Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $820.21
-0.04%
$92,387 $647,564
May 23, 1 PM $820.52
+0.03%
$92,422 $648,091
May 23, 12 PM $820.11
+0.37%
$92,376 $649,428
May 23, 11 AM $817.06
-0.45%
$92,032 $649,844
May 23, 10 AM $820.57
+0.59%
$92,427 $649,978
May 23, 9 AM $815.6
-0.49%
$91,867 $650,409
May 23, 8 AM $819.86
-0.09%
$92,348 $649,827
May 23, 7 AM $820.7
+0.02%
$92,442 $649,250
May 23, 6 AM $820.57
+0.55%
$92,428 $647,783
May 23, 5 AM $815.75
-0.61%
$91,884 $645,879
May 23, 4 AM $820.39
+0.59%
$92,407 $645,117
May 23, 3 AM $820.33
+0.49%
$92,400 $644,735
May 23, 2 AM $816.32
+0.08%
$91,949 $645,590
May 23, 1 AM $815.64
-0.03%
$91,873 $645,330
May 23, 12 AM $816.14
-0.28%
$91,928 $645,182
May 22, 11 PM $818.46
-0.05%
$92,190 $645,021
May 22, 10 PM $818.88
-0.12%
$92,237 $646,680
May 22, 9 PM $819.83
-0.05%
$92,344 $647,070
May 22, 8 PM $820.75
+0.46%
$92,448 $647,529
May 22, 7 PM $817.03
-0.43%
$92,029 $646,638
May 22, 6 PM $820.69
+0.41%
$92,441 $647,389
May 22, 5 PM $817.35
+0.37%
$92,065 $646,965
May 22, 4 PM $814.33
+0.74%
$91,724 $646,245
May 22, 3 PM $808.32
-0.72%
$91,047 $647,360
May 22, 2 PM $814.21
+0.83%
$91,711 $648,375
May 22, 1 PM $807.5
-0.42%
$90,956 $650,000
May 22, 12 PM $810.92
+0.04%
$91,341 $652,947
May 22, 11 AM $810.86
-0.01%
$91,334 $652,608
May 22, 10 AM $810.95
-0.30%
$91,344 $652,865
May 22, 9 AM $813.41
+0.03%
$91,621 $652,670
May 22, 8 AM $813.11
-0.45%
$91,587 $652,680
May 22, 7 AM $816.78
-0.03%
$92,000 $652,869
May 22, 6 AM $817
+0.48%
$92,025 $653,733
May 22, 5 AM $813.07
-0.44%
$91,582 $654,485
May 22, 4 AM $816.65
-0.04%
$91,986 $654,047
May 22, 3 AM $816.95
+0.03%
$92,019 $653,794
May 22, 2 AM $816.67
+0.46%
$91,988 $654,311
May 22, 1 AM $812.95
+0.01%
$91,569 $654,088
May 22, 12 AM $812.91
+0.22%
$91,564 $655,198
May 21, 11 PM $811.12
+0.18%
$91,363 $659,467
May 21, 10 PM $809.62
+0.29%
$91,194 $658,581
May 21, 9 PM $807.32
-0.33%
$90,934 $657,973
May 21, 8 PM $809.99
+0.52%
$91,236 $657,861
May 21, 7 PM $805.72
+0.97%
$90,755 $657,420
May 21, 6 PM $798.01
+0.16%
$89,886 $656,006
May 21, 5 PM $796.71
+0.00%
$89,740 $656,764
May 21, 4 PM $796.73
-0.74%
$89,742 $657,255
May 21, 3 PM $802.8
-0.43%
$90,426 $656,749
May 21, 2 PM $806.23
+1.06%
$90,812 $657,069
May 21, 1 PM $794.36
+5.72%
$89,475 $656,105