Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $819.01
+0.01%
$92,252 $643,652
May 25, 2 PM $817.58
-0.16%
$92,091 $644,025
May 25, 1 PM $818.91
+0.11%
$92,241 $643,721
May 25, 12 PM $818.04
-0.01%
$92,142 $645,114
May 25, 11 AM $818.15
+0.08%
$92,155 $645,159
May 25, 10 AM $817.48
-0.03%
$92,079 $645,136
May 25, 9 AM $817.7
-0.13%
$92,104 $644,727
May 25, 8 AM $818.79
+0.11%
$92,227 $645,306
May 25, 7 AM $817.95
-0.12%
$92,132 $644,657
May 25, 6 AM $818.84
+0.09%
$92,232 $644,561
May 25, 5 AM $818.09
-0.12%
$92,148 $643,931
May 25, 4 AM $819.05
+0.09%
$92,256 $644,140
May 25, 3 AM $818.35
+0.34%
$92,177 $643,573
May 25, 2 AM $815.58
-0.64%
$91,865 $643,050
May 25, 1 AM $820.85
+0.62%
$92,459 $641,990
May 25, 12 AM $815.8
+0.03%
$91,890 $641,563
May 24, 11 PM $815.61
-0.05%
$91,869 $642,287
May 24, 10 PM $816
-0.56%
$91,913 $643,501
May 24, 9 PM $820.8
-0.01%
$92,454 $643,902
May 24, 8 PM $820.9
+0.07%
$92,464 $643,150
May 24, 7 PM $820.29
-0.03%
$92,396 $642,707
May 24, 6 PM $820.71
+0.56%
$92,443 $641,975
May 24, 5 PM $816.12
-0.55%
$91,926 $641,095
May 24, 4 PM $820.87
+0.58%
$92,461 $640,591
May 24, 3 PM $816.18
-0.49%
$91,933 $640,083
May 24, 2 PM $820.28
-0.02%
$92,395 $639,705
May 24, 1 PM $820.5
-0.05%
$92,419 $639,873
May 24, 12 PM $820.76
+0.60%
$92,448 $639,366
May 24, 11 AM $815.83
-0.60%
$91,894 $638,914
May 24, 10 AM $820.75
+0.00%
$92,448 $638,845
May 24, 9 AM $820.87
+0.58%
$92,461 $638,936
May 24, 8 AM $815.94
-0.56%
$91,906 $638,653
May 24, 7 AM $820.52
-0.01%
$92,421 $639,236
May 24, 6 AM $820.59
+0.60%
$92,430 $640,407
May 24, 5 AM $815.68
+0.01%
$91,877 $641,771
May 24, 4 AM $815.64
-0.59%
$91,872 $642,734
May 24, 3 AM $820.45
+0.01%
$92,414 $643,274
May 24, 2 AM $820.37
-0.02%
$92,405 $643,318
May 24, 1 AM $820.55
+0.62%
$92,425 $644,517
May 24, 12 AM $815.49
-0.65%
$91,855 $644,947
May 23, 11 PM $820.79
+0.10%
$92,452 $643,927
May 23, 10 PM $819.94
+0.54%
$92,356 $643,047
May 23, 9 PM $815.53
-0.04%
$91,860 $643,248
May 23, 8 PM $815.85
-0.57%
$91,896 $643,018
May 23, 7 PM $820.75
+0.64%
$92,448 $643,836
May 23, 6 PM $815.57
-0.52%
$91,864 $644,820
May 23, 5 PM $819.79
-0.13%
$92,340 $646,022
May 23, 4 PM $820.88
+0.62%
$92,462 $647,177
May 23, 3 PM $815.89
+0.04%
$91,900 $647,694
May 23, 2 PM $820.21
-0.04%
$92,387 $647,564