Coinranking
Seagate (Ondo Tokenized) Historical Data
STXon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 4 PM | $871.18 | +1.08% | ||
| May 27, 3 PM | $861.85 | +0.27% | ||
| May 27, 2 PM | $859.7 | -1.89% | ||
| May 27, 1 PM | $877.17 | -0.56% | ||
| May 27, 12 PM | $882.07 | -1.11% | ||
| May 27, 11 AM | $891.94 | +3.21% | ||
| May 27, 10 AM | $864.16 | +1.10% | ||
| May 27, 9 AM | $854.75 | +0.06% | ||
| May 27, 8 AM | $854.27 | -0.03% | ||
| May 27, 7 AM | $854.35 | +0.03% | ||
| May 27, 6 AM | $854.04 | +0.36% | ||
| May 27, 5 AM | $850.77 | +0.10% | ||
| May 27, 4 AM | $849.94 | -0.54% | ||
| May 27, 3 AM | $854.51 | +0.53% | ||
| May 27, 2 AM | $854.15 | +0.29% | ||
| May 27, 1 AM | $851.85 | +0.19% | ||
| May 27, 12 AM | $850.26 | +0.43% | ||
| May 26, 11 PM | $846.62 | -0.02% | ||
| May 26, 10 PM | $846.82 | -0.39% | ||
| May 26, 9 PM | $850.15 | +0.01% | ||
| May 26, 8 PM | $850.1 | -0.02% | ||
| May 26, 7 PM | $851.43 | -0.76% | ||
| May 26, 6 PM | $857.96 | +0.21% | ||
| May 26, 5 PM | $856.07 | +1.30% | ||
| May 26, 4 PM | $845.12 | +0.01% | ||
| May 26, 3 PM | $845.07 | -0.32% | ||
| May 26, 2 PM | $847.82 | +0.65% | ||
| May 26, 1 PM | $840.25 | +0.76% | ||
| May 26, 12 PM | $833.82 | +0.26% | ||
| May 26, 11 AM | $831.44 | -0.32% | ||
| May 26, 10 AM | $834.07 | +0.84% | ||
| May 26, 9 AM | $827.09 | +0.71% | ||
| May 26, 8 AM | $820.25 | +0.05% | ||
| May 26, 7 AM | $819.88 | -0.37% | ||
| May 26, 6 AM | $822.88 | +0.09% | ||
| May 26, 5 AM | $821.94 | +0.01% | ||
| May 26, 4 AM | $821.84 | -0.03% | ||
| May 26, 3 AM | $822.35 | -0.44% | ||
| May 26, 2 AM | $826.01 | +0.45% | ||
| May 26, 1 AM | $822.3 | -0.04% | ||
| May 26, 12 AM | $822.6 | +0.51% | ||
| May 25, 11 PM | $818.43 | +0.12% | ||
| May 25, 10 PM | $817.65 | +0.04% | ||
| May 25, 9 PM | $817.36 | -0.12% | ||
| May 25, 8 PM | $818.61 | -0.03% | ||
| May 25, 7 PM | $818.98 | +0.07% | ||
| May 25, 6 PM | $818.66 | +0.06% | ||
| May 25, 5 PM | $818.16 | -0.09% | ||
| May 25, 4 PM | $818.87 | -0.02% | ||
| May 25, 3 PM | $819.01 | +0.01% | ||