Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $875.55
-0.58%
$98,620 $689,755
May 29, 5 PM $882.68
-0.77%
$99,423 $689,433
May 29, 4 PM $889.56
+0.23%
$100,198 $688,784
May 29, 3 PM $888.27
-0.51%
$100,053 $688,800
May 29, 2 PM $892.87
-0.66%
$100,571 $689,752
May 29, 1 PM $898.84
+1.27%
$101,243 $690,673
May 29, 12 PM $887.83
-0.46%
$100,003 $693,195
May 29, 11 AM $891.95
+0.47%
$100,468 $693,376
May 29, 10 AM $887.78
-0.03%
$99,998 $694,386
May 29, 9 AM $891.44
-0.02%
$100,410 $693,921
May 29, 8 AM $891.73
+1.00%
$100,442 $693,174
May 29, 7 AM $882.74
-0.43%
$99,430 $693,026
May 29, 6 AM $886.59
-0.02%
$99,864 $693,172
May 29, 5 AM $886.84
+0.37%
$99,892 $693,562
May 29, 4 AM $883.62
-0.33%
$99,529 $694,086
May 29, 3 AM $883.04
+0.01%
$99,464 $693,378
May 29, 2 AM $882.63
-0.14%
$99,418 $695,604
May 29, 1 AM $883.85
+0.08%
$99,556 $695,434
May 29, 12 AM $883.11
-0.41%
$99,471 $696,431
May 28, 11 PM $886.77
+0.46%
$99,884 $699,700
May 28, 10 PM $882.83
-0.36%
$99,440 $699,683
May 28, 9 PM $885.99
+0.02%
$99,796 $699,601
May 28, 8 PM $885.84
-0.08%
$99,779 $699,660
May 28, 7 PM $888.79
+0.22%
$100,111 $700,273
May 28, 6 PM $887.1
-0.67%
$99,921 $699,376
May 28, 5 PM $892.95
-0.70%
$100,581 $702,667
May 28, 4 PM $899.27
-0.08%
$101,292 $703,727
May 28, 3 PM $899.97
+1.52%
$101,370 $705,934
May 28, 2 PM $886.2
+1.03%
$99,819 $703,381
May 28, 1 PM $877.34
+1.11%
$98,822 $704,878
May 28, 12 PM $867.7
+0.35%
$97,736 $707,616
May 28, 11 AM $864.64
-0.27%
$97,392 $709,379
May 28, 10 AM $866.96
+0.22%
$97,652 $711,345
May 28, 9 AM $865.04
+0.01%
$97,437 $711,566
May 28, 8 AM $864.94
+0.53%
$97,426 $711,350
May 28, 7 AM $860.45
+0.37%
$96,920 $710,333
May 28, 6 AM $857.27
+0.26%
$96,562 $708,778
May 28, 5 AM $855.05
-0.08%
$96,311 $707,877
May 28, 4 AM $855.87
-0.52%
$96,403 $709,778
May 28, 3 AM $860.12
-1.05%
$96,882 $709,843
May 28, 2 AM $869.06
+0.02%
$97,889 $707,785
May 28, 1 AM $868.71
-0.01%
$97,850 $708,248
May 28, 12 AM $868.82
-0.24%
$97,862 $706,660
May 27, 11 PM $870.94
+0.02%
$98,101 $705,145
May 27, 10 PM $870.83
-0.05%
$98,089 $705,444
May 27, 9 PM $870.92
-0.13%
$98,098 $705,552
May 27, 8 PM $872.01
+0.10%
$98,222 $705,787
May 27, 7 PM $874.54
-0.57%
$98,507 $706,865
May 27, 6 PM $879.53
+0.80%
$99,068 $709,980
May 27, 5 PM $872.51
+0.15%
$98,278 $707,403