Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $871.71
+0.01%
$98,187 $679,783
May 31, 6 PM $871.61
+0.66%
$98,176 $680,151
May 31, 5 PM $865.93
+0.02%
$97,537 $679,341
May 31, 4 PM $865.89
-0.61%
$97,532 $679,203
May 31, 3 PM $871.24
+0.59%
$98,134 $679,577
May 31, 2 PM $866.05
-0.66%
$97,550 $681,755
May 31, 1 PM $871.81
+0.67%
$98,199 $682,774
May 31, 12 PM $866.03
-0.05%
$97,548 $682,213
May 31, 11 AM $866.22
-0.61%
$97,570 $683,299
May 31, 10 AM $871.5
+0.05%
$98,164 $683,506
May 31, 9 AM $871.06
-0.05%
$98,114 $682,644
May 31, 8 AM $871.54
-0.01%
$98,169 $683,307
May 31, 7 AM $871.65
+0.63%
$98,181 $683,140
May 31, 6 AM $865.9
-0.51%
$97,533 $683,648
May 31, 5 AM $870.3
-0.11%
$98,028 $683,201
May 31, 4 AM $871.41
+0.60%
$98,154 $683,070
May 31, 3 AM $865.86
+0.00%
$97,529 $684,856
May 31, 2 AM $865.87
-0.05%
$97,530 $685,569
May 31, 1 AM $866.28
+0.01%
$97,577 $685,592
May 31, 12 AM $866.22
+0.05%
$97,570 $684,643
May 30, 11 PM $865.71
-0.68%
$97,512 $684,610
May 30, 10 PM $871.66
+0.65%
$98,182 $684,866
May 30, 9 PM $865.81
-0.65%
$97,523 $683,445
May 30, 8 PM $871.43
-0.02%
$98,156 $682,868
May 30, 7 PM $866.38
+0.05%
$97,587 $681,898
May 30, 6 PM $865.9
-0.64%
$97,533 $680,983
May 30, 5 PM $871.54
-0.02%
$98,168 $680,491
May 30, 4 PM $871.72
+0.09%
$98,189 $681,091
May 30, 3 PM $871.17
-0.02%
$98,127 $679,728
May 30, 2 PM $871.33
-0.05%
$98,144 $679,378
May 30, 1 PM $871.65
-0.01%
$98,181 $678,655
May 30, 12 PM $871.78
+0.04%
$98,196 $680,535
May 30, 11 AM $871.39
+0.48%
$98,152 $680,301
May 30, 10 AM $867.27
+0.16%
$97,688 $679,521
May 30, 9 AM $865.66
-0.70%
$97,506 $679,227
May 30, 8 AM $871.74
+0.11%
$98,191 $680,334
May 30, 7 AM $870.7
+0.01%
$98,073 $681,179
May 30, 6 AM $870.64
-0.11%
$98,067 $681,245
May 30, 5 AM $871.53
+0.06%
$98,168 $681,497
May 30, 4 AM $871.05
-1.14%
$98,113 $681,452
May 30, 3 AM $881.09
+0.38%
$99,244 $680,957
May 30, 2 AM $877.94
+0.02%
$98,889 $679,450
May 30, 1 AM $877.64
-0.06%
$98,855 $679,996
May 30, 12 AM $877.96
-0.35%
$98,891 $681,198
May 29, 11 PM $880.81
-0.07%
$99,213 $680,694
May 29, 10 PM $881.45
+0.43%
$99,285 $680,272
May 29, 9 PM $877.77
+0.01%
$98,870 $680,500
May 29, 8 PM $877.67
-0.35%
$98,859 $680,638
May 29, 7 PM $880.78
+0.58%
$99,209 $680,489
May 29, 6 PM $875.55
-0.58%
$98,620 $689,755