Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $929.33
-0.08%
$104,678 $647,123
Jun 2, 7 PM $930.1
-0.07%
$104,765 $646,585
Jun 2, 6 PM $930.72
+0.02%
$104,834 $646,573
Jun 2, 5 PM $930.49
-0.06%
$104,809 $647,243
Jun 2, 4 PM $931.09
-0.10%
$104,876 $647,382
Jun 2, 3 PM $931.97
-0.49%
$104,976 $648,151
Jun 2, 2 PM $936.6
-1.31%
$105,497 $648,558
Jun 2, 1 PM $949
+1.60%
$106,894 $648,727
Jun 2, 12 PM $934
+0.21%
$105,204 $648,438
Jun 2, 11 AM $932.09
+0.96%
$104,988 $648,344
Jun 2, 10 AM $923.22
+0.02%
$103,989 $690,076
Jun 2, 9 AM $923.05
+0.17%
$103,971 $691,171
Jun 2, 8 AM $921.49
-0.03%
$103,795 $689,737
Jun 2, 7 AM $921.75
-0.34%
$103,824 $688,638
Jun 2, 6 AM $924.92
+0.04%
$104,182 $688,234
Jun 2, 5 AM $924.67
-0.03%
$104,153 $688,346
Jun 2, 4 AM $925.25
+0.49%
$104,218 $688,610
Jun 2, 3 AM $920.76
-0.43%
$103,713 $688,608
Jun 2, 2 AM $924.72
-0.07%
$104,158 $687,980
Jun 2, 1 AM $925.37
+0.08%
$104,232 $688,647
Jun 2, 12 AM $924.64
-0.09%
$104,150 $689,469
Jun 1, 11 PM $925.4
+0.05%
$104,236 $693,165
Jun 1, 10 PM $925.14
+0.43%
$104,206 $691,967
Jun 1, 9 PM $924.97
+0.21%
$104,186 $692,099
Jun 1, 8 PM $923.38
+0.03%
$104,008 $692,875
Jun 1, 7 PM $923.11
-0.40%
$103,978 $693,781
Jun 1, 6 PM $926.87
-0.92%
$104,400 $693,578
Jun 1, 5 PM $935.44
+0.95%
$105,366 $694,097
Jun 1, 4 PM $926.63
+2.57%
$104,374 $692,189
Jun 1, 3 PM $903.46
+0.53%
$101,764 $688,235
Jun 1, 2 PM $898.7
-0.41%
$101,228 $684,483
Jun 1, 1 PM $902.43
+0.94%
$101,648 $681,348
Jun 1, 12 PM $893.99
+0.19%
$100,697 $677,370
Jun 1, 11 AM $892.02
+0.03%
$100,476 $676,988
Jun 1, 10 AM $891.75
+0.09%
$100,444 $678,157
Jun 1, 9 AM $891.19
-0.02%
$100,382 $678,932
Jun 1, 8 AM $891.41
+0.15%
$100,407 $679,862
Jun 1, 7 AM $890.11
-0.46%
$100,260 $680,661
Jun 1, 6 AM $894.45
+0.04%
$100,749 $680,682
Jun 1, 5 AM $894.35
+0.53%
$100,738 $681,162
Jun 1, 4 AM $889.65
-0.17%
$100,208 $681,396
Jun 1, 3 AM $891.17
+0.03%
$100,379 $681,729
Jun 1, 2 AM $890.92
+0.27%
$100,352 $681,959
Jun 1, 1 AM $888.6
+0.25%
$100,090 $681,723
Jun 1, 12 AM $886.32
+2.35%
$99,833 $680,204
May 31, 11 PM $865.93
+0.02%
$97,536 $677,329
May 31, 10 PM $865.9
-0.67%
$97,533 $679,061
May 31, 9 PM $871.68
+0.67%
$98,184 $680,136
May 31, 8 PM $865.76
-0.68%
$97,517 $679,893
May 31, 7 PM $871.71
+0.01%
$98,187 $679,783