Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $929.23
-0.01%
$104,666 $654,006
Jun 4, 8 PM $929.18
-0.57%
$104,661 $654,426
Jun 4, 7 PM $934.53
-0.08%
$105,263 $654,222
Jun 4, 6 PM $935.24
-0.21%
$105,343 $653,851
Jun 4, 5 PM $937.48
+0.09%
$105,596 $653,409
Jun 4, 4 PM $936.33
+0.91%
$105,466 $653,782
Jun 4, 3 PM $927.87
+0.96%
$104,513 $653,507
Jun 4, 2 PM $919.06
-0.72%
$103,521 $654,228
Jun 4, 1 PM $925.72
+1.88%
$104,271 $654,511
Jun 4, 12 PM $908.75
+0.07%
$102,360 $652,177
Jun 4, 11 AM $908.14
-0.63%
$102,291 $652,901
Jun 4, 10 AM $914.07
+0.03%
$102,959 $652,774
Jun 4, 9 AM $913.37
-1.46%
$102,880 $653,004
Jun 4, 8 AM $927.94
-0.65%
$104,521 $650,672
Jun 4, 7 AM $933.97
+0.53%
$105,200 $650,803
Jun 4, 6 AM $931.86
-0.10%
$104,963 $651,237
Jun 4, 5 AM $932.72
+0.00%
$105,060 $651,556
Jun 4, 4 AM $932.81
+0.01%
$105,070 $652,080
Jun 4, 3 AM $932.44
-0.04%
$105,028 $652,811
Jun 4, 2 AM $932.74
+0.05%
$105,062 $652,968
Jun 4, 1 AM $932.26
-0.04%
$105,007 $652,073
Jun 4, 12 AM $932.6
+0.00%
$105,047 $652,757
Jun 3, 11 PM $932.65
-1.13%
$105,052 $651,691
Jun 3, 10 PM $943.32
+0.38%
$106,254 $651,883
Jun 3, 9 PM $939.93
+0.20%
$105,872 $650,401
Jun 3, 8 PM $938.02
-0.28%
$105,657 $650,141
Jun 3, 7 PM $940.68
-0.11%
$105,957 $650,455
Jun 3, 6 PM $941.75
-0.21%
$106,077 $650,496
Jun 3, 5 PM $943.71
-0.57%
$106,297 $650,380
Jun 3, 4 PM $949.16
-0.71%
$106,912 $650,119
Jun 3, 3 PM $955.93
+0.70%
$107,674 $649,719
Jun 3, 2 PM $949.34
+1.33%
$106,932 $648,747
Jun 3, 1 PM $942.65
+1.06%
$106,178 $647,538
Jun 3, 12 PM $932.72
+0.00%
$105,059 $648,215
Jun 3, 11 AM $932.69
+0.00%
$105,056 $647,863
Jun 3, 10 AM $932.64
-0.45%
$105,050 $648,670
Jun 3, 9 AM $936.84
+0.21%
$105,523 $647,794
Jun 3, 8 AM $934.84
+0.78%
$105,298 $648,507
Jun 3, 7 AM $927.52
-0.34%
$104,474 $648,316
Jun 3, 6 AM $930.73
-0.04%
$104,835 $648,453
Jun 3, 5 AM $931.1
+0.38%
$104,877 $648,426
Jun 3, 4 AM $927.48
-0.34%
$104,469 $648,222
Jun 3, 3 AM $930.65
+0.35%
$104,827 $646,788
Jun 3, 2 AM $927.4
-0.09%
$104,461 $646,195
Jun 3, 1 AM $928.2
+0.07%
$104,551 $646,628
Jun 3, 12 AM $927.57
-0.01%
$104,479 $646,097
Jun 2, 11 PM $927.63
-0.02%
$104,486 $646,125
Jun 2, 10 PM $927.84
-0.21%
$104,510 $645,590
Jun 2, 9 PM $929.8
+0.04%
$104,731 $646,392
Jun 2, 8 PM $929.33
-0.08%
$104,678 $647,123