Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $840.04
+0.29%
$94,620 $643,826
Jun 6, 9 PM $837.43
-0.02%
$94,326 $643,876
Jun 6, 8 PM $837.56
-0.02%
$94,342 $645,267
Jun 6, 7 PM $837.76
-0.02%
$94,363 $646,810
Jun 6, 6 PM $837.94
+0.06%
$94,384 $646,055
Jun 6, 5 PM $837.42
-0.35%
$94,325 $647,226
Jun 6, 4 PM $840.36
+0.01%
$94,657 $647,382
Jun 6, 3 PM $840.31
+0.03%
$94,651 $650,384
Jun 6, 2 PM $840.06
-0.03%
$94,622 $651,976
Jun 6, 1 PM $840.31
+0.04%
$94,651 $653,945
Jun 6, 12 PM $837.84
+0.04%
$94,372 $657,351
Jun 6, 11 AM $837.51
-0.31%
$94,336 $658,115
Jun 6, 10 AM $840.14
+0.03%
$94,631 $657,444
Jun 6, 9 AM $839.9
+0.00%
$94,605 $656,714
Jun 6, 8 AM $839.91
-0.05%
$94,606 $658,034
Jun 6, 7 AM $840.28
+0.28%
$94,647 $658,328
Jun 6, 6 AM $837.91
+0.05%
$94,380 $657,878
Jun 6, 5 AM $837.51
-0.01%
$94,336 $656,613
Jun 6, 4 AM $840.05
+0.31%
$94,621 $656,896
Jun 6, 3 AM $837.46
+0.01%
$94,329 $656,599
Jun 6, 2 AM $839.48
+0.23%
$94,557 $655,836
Jun 6, 1 AM $837.51
-0.33%
$94,336 $656,448
Jun 6, 12 AM $840.29
+0.00%
$94,649 $656,183
Jun 5, 11 PM $839.28
-0.92%
$94,535 $656,254
Jun 5, 10 PM $846.92
+0.25%
$95,395 $656,050
Jun 5, 9 PM $844.84
+0.84%
$95,161 $655,313
Jun 5, 8 PM $837.98
-1.54%
$94,388 $654,227
Jun 5, 7 PM $851.08
-0.41%
$95,864 $652,935
Jun 5, 6 PM $852.34
-1.61%
$96,006 $653,777
Jun 5, 5 PM $866.47
+0.02%
$97,598 $653,225
Jun 5, 4 PM $866.26
-2.98%
$97,573 $653,349
Jun 5, 3 PM $892.54
-1.50%
$100,534 $651,708
Jun 5, 2 PM $906.33
+2.94%
$102,087 $650,961
Jun 5, 1 PM $881.12
-3.22%
$99,248 $650,050
Jun 5, 12 PM $907.35
-0.16%
$102,202 $651,934
Jun 5, 11 AM $908.93
+0.14%
$102,380 $650,843
Jun 5, 10 AM $907.63
-0.25%
$102,233 $650,237
Jun 5, 9 AM $909.89
+0.28%
$102,488 $650,731
Jun 5, 8 AM $907.3
-1.10%
$102,197 $651,956
Jun 5, 7 AM $917.4
+0.77%
$103,334 $651,356
Jun 5, 6 AM $910.41
-0.77%
$102,547 $651,858
Jun 5, 5 AM $917.67
+0.00%
$103,364 $652,418
Jun 5, 4 AM $917.65
+0.74%
$103,362 $651,845
Jun 5, 3 AM $911.1
-0.58%
$102,624 $652,176
Jun 5, 2 AM $916.11
+0.72%
$103,188 $653,134
Jun 5, 1 AM $909.53
-0.68%
$102,447 $653,292
Jun 5, 12 AM $915.77
-0.35%
$103,151 $653,256
Jun 4, 11 PM $920.03
+0.06%
$103,630 $653,770
Jun 4, 10 PM $919.82
-1.01%
$103,607 $653,561
Jun 4, 9 PM $929.23
-0.01%
$104,666 $654,006