Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $823.11
+1.29%
$92,714 $672,503
Jun 11, 12 AM $812.63
+0.56%
$91,533 $671,756
Jun 10, 11 PM $808.12
-0.42%
$91,025 $670,258
Jun 10, 10 PM $811.5
-0.08%
$91,406 $670,475
Jun 10, 9 PM $812.12
-0.40%
$91,475 $668,839
Jun 10, 8 PM $815.42
-0.44%
$91,847 $668,952
Jun 10, 7 PM $818.84
+0.12%
$92,232 $669,429
Jun 10, 6 PM $817.87
-0.13%
$92,123 $670,253
Jun 10, 5 PM $818.92
+0.35%
$92,241 $671,064
Jun 10, 4 PM $816.03
-0.39%
$91,916 $675,306
Jun 10, 3 PM $819.21
-2.92%
$92,274 $677,253
Jun 10, 2 PM $843.88
-0.80%
$95,053 $678,238
Jun 10, 1 PM $844.68
+2.15%
$95,143 $669,938
Jun 10, 12 PM $826.7
+0.44%
$93,117 $663,711
Jun 10, 11 AM $822.95
-0.07%
$92,696 $662,944
Jun 10, 10 AM $823.7
+0.25%
$92,780 $663,860
Jun 10, 9 AM $821.65
-0.20%
$92,549 $664,770
Jun 10, 8 AM $823.26
-1.26%
$92,730 $663,253
Jun 10, 7 AM $833.76
-0.01%
$93,913 $663,179
Jun 10, 6 AM $833.82
+0.03%
$93,919 $664,730
Jun 10, 5 AM $833.5
+0.02%
$93,884 $664,522
Jun 10, 4 AM $833.34
-0.90%
$93,865 $664,606
Jun 10, 3 AM $840.86
+0.45%
$94,713 $666,092
Jun 10, 2 AM $837.13
+0.07%
$94,293 $665,961
Jun 10, 1 AM $836.51
-0.52%
$94,222 $666,244
Jun 10, 12 AM $840.85
+0.96%
$94,712 $667,214
Jun 9, 11 PM $841.63
-0.03%
$94,799 $672,096
Jun 9, 10 PM $841.79
+0.65%
$94,818 $671,546
Jun 9, 9 PM $836.43
-1.82%
$94,213 $672,266
Jun 9, 8 PM $851.93
+0.38%
$95,959 $670,993
Jun 9, 7 PM $848.66
+0.16%
$95,592 $670,477
Jun 9, 6 PM $847.33
+0.98%
$95,442 $670,319
Jun 9, 5 PM $839.09
+3.15%
$94,514 $668,718
Jun 9, 4 PM $808.61
-3.77%
$91,081 $665,466
Jun 9, 3 PM $847.4
-0.98%
$95,450 $662,337
Jun 9, 2 PM $855.81
-4.45%
$96,396 $661,752
Jun 9, 1 PM $895.66
-0.64%
$100,885 $659,358
Jun 9, 12 PM $901.71
+0.02%
$101,567 $662,580
Jun 9, 11 AM $901.64
+0.69%
$101,559 $663,702
Jun 9, 10 AM $895.27
-0.34%
$100,842 $662,861
Jun 9, 9 AM $898.33
+0.00%
$101,186 $662,200
Jun 9, 8 AM $898.35
+0.48%
$101,188 $662,364
Jun 9, 7 AM $891.18
+0.01%
$100,381 $662,808
Jun 9, 6 AM $890.99
+0.04%
$100,359 $661,648
Jun 9, 5 AM $890.68
+0.62%
$100,324 $662,300
Jun 9, 4 AM $885.2
+0.53%
$99,708 $662,057
Jun 9, 3 AM $880.52
+0.42%
$99,180 $661,047
Jun 9, 2 AM $876.8
+0.41%
$98,761 $660,606
Jun 9, 1 AM $873.21
+0.67%
$98,357 $661,541
Jun 9, 12 AM $867.61
-1.32%
$97,726 $661,798