Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 AM $920.21
+0.00%
$69,742 $165,099
12:44 AM $920.51
+0.00%
$69,787 $165,106
12:43 AM $920.79
+0.00%
$69,787 $165,177
12:42 AM $920.34
+0.00%
$69,787 $165,329
12:41 AM $921.28
+0.00%
$69,787 $165,487
12:40 AM $919.75
+0.00%
$69,787 $165,548
12:39 AM $919.71
+0.00%
$69,726 $165,574
12:38 AM $919.19
+0.00%
$69,726 $165,628
12:37 AM $919.63
+0.00%
$69,726 $165,688
12:36 AM $920.3
+0.00%
$69,726 $165,741
12:35 AM $920.55
+0.00%
$69,726 $165,712
12:34 AM $920.54
+0.00%
$69,789 $165,651
12:33 AM $920.8
+0.00%
$69,789 $165,462
12:32 AM $920.81
+0.00%
$69,789 $165,385
12:31 AM $920.8
+0.00%
$69,789 $165,160
12:30 AM $920.55
+0.00%
$69,789 $165,126
12:29 AM $921.32
+0.00%
$69,848 $165,029
12:28 AM $921.31
+0.00%
$69,848 $164,954
12:27 AM $920.75
+0.00%
$69,848 $164,827
12:26 AM $920.8
+0.00%
$69,848 $164,617
12:25 AM $920.81
+0.00%
$69,848 $164,526
12:24 AM $921.3
+0.00%
$69,847 $164,384
12:23 AM $921.03
+0.00%
$69,847 $164,299
12:22 AM $921.05
+0.00%
$69,847 $164,270
12:21 AM $921
+0.00%
$69,847 $164,290
12:20 AM $922.14
+0.00%
$69,847 $164,325
12:19 AM $922.09
+0.00%
$69,906 $164,507
12:18 AM $922.36
+0.00%
$69,906 $164,550
12:17 AM $922.31
+0.00%
$69,906 $164,593
12:16 AM $922.13
+0.00%
$69,906 $164,575
12:15 AM $921.94
+0.00%
$69,906 $164,645
12:14 AM $922.13
+0.00%
$69,910 $164,549
12:13 AM $922.05
+0.00%
$69,910 $164,702
12:12 AM $921.95
+0.00%
$69,910 $165,060
12:11 AM $922
+0.00%
$69,910 $164,999
12:10 AM $921.9
+0.00%
$69,910 $165,311
12:09 AM $921.91
+0.00%
$69,893 $165,219
12:08 AM $922.28
+0.00%
$69,893 $165,265
12:07 AM $922.18
+0.00%
$69,893 $165,235
12:06 AM $921.94
+0.00%
$69,893 $165,132
12:05 AM $921.84
+0.00%
$69,893 $165,082
12:04 AM $922.01
+0.00%
$69,900 $165,108
12:03 AM $922.17
+0.00%
$69,900 $165,163
12:02 AM $921.93
+0.00%
$69,900 $165,093
12:01 AM $921.94
+0.00%
$69,900 $164,986
12:00 AM $922.07
+0.00%
$69,900 $164,929
11:59 PM $922.1
+0.00%
$69,907 $164,842
11:58 PM $922.05
+0.00%
$69,907 $164,707
11:57 PM $921.91
+0.00%
$69,907 $164,781
11:56 PM $921.7
+0.00%
$69,907 $165,004