Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $929.82
+0.02%
$104,733 $653,531
Jun 13, 1 AM $929.27
-0.71%
$104,672 $653,075
Jun 13, 12 AM $935.89
-0.01%
$105,417 $653,825
Jun 12, 11 PM $936.02
+0.02%
$105,432 $654,898
Jun 12, 10 PM $935.95
+0.01%
$105,423 $655,678
Jun 12, 9 PM $935.83
+0.86%
$105,410 $656,313
Jun 12, 8 PM $927.81
-0.84%
$104,507 $657,276
Jun 12, 7 PM $939.38
-0.06%
$105,810 $656,209
Jun 12, 6 PM $939.63
+0.13%
$105,838 $657,148
Jun 12, 5 PM $938.29
+0.87%
$105,687 $657,891
Jun 12, 4 PM $930.01
+0.82%
$104,755 $658,465
Jun 12, 3 PM $922.48
+0.23%
$103,906 $657,242
Jun 12, 2 PM $919.21
-0.27%
$103,538 $658,179
Jun 12, 1 PM $913.8
+4.40%
$102,929 $656,853
Jun 12, 12 PM $875.26
-0.74%
$98,587 $653,641
Jun 12, 11 AM $881.79
+0.99%
$99,323 $654,393
Jun 12, 10 AM $873.12
+0.01%
$98,346 $654,849
Jun 12, 9 AM $872.94
+0.18%
$98,326 $655,434
Jun 12, 8 AM $871.35
+0.62%
$98,147 $654,530
Jun 12, 7 AM $865.98
-0.25%
$97,543 $656,579
Jun 12, 6 AM $868.55
-0.50%
$97,832 $656,265
Jun 12, 5 AM $873.76
+0.09%
$98,419 $656,534
Jun 12, 4 AM $872.91
-0.06%
$98,323 $656,974
Jun 12, 3 AM $873.62
-0.31%
$98,402 $657,903
Jun 12, 2 AM $874.27
+0.32%
$98,476 $657,414
Jun 12, 1 AM $871.8
-1.35%
$98,198 $657,678
Jun 12, 12 AM $883.9
+0.78%
$99,560 $658,259
Jun 11, 11 PM $875.72
+0.29%
$98,639 $661,068
Jun 11, 10 PM $875.24
+0.81%
$98,585 $660,076
Jun 11, 9 PM $868.23
-0.05%
$97,796 $660,337
Jun 11, 8 PM $868.68
+0.22%
$97,846 $659,942
Jun 11, 7 PM $866.59
+1.35%
$97,611 $659,851
Jun 11, 6 PM $855.05
+0.92%
$96,311 $658,293
Jun 11, 5 PM $847.42
+0.56%
$95,451 $657,323
Jun 11, 4 PM $842.54
-0.41%
$94,902 $657,019
Jun 11, 3 PM $846
+0.16%
$95,292 $657,971
Jun 11, 2 PM $844.63
+0.26%
$95,137 $658,241
Jun 11, 1 PM $840.46
+0.87%
$94,668 $669,875
Jun 11, 12 PM $833.23
-0.94%
$93,853 $675,931
Jun 11, 11 AM $841.16
+0.07%
$94,747 $675,423
Jun 11, 10 AM $840.58
+0.06%
$94,681 $674,624
Jun 11, 9 AM $840.08
-0.45%
$94,624 $673,621
Jun 11, 8 AM $843.84
+2.06%
$95,049 $675,745
Jun 11, 7 AM $826.8
-0.31%
$93,129 $674,818
Jun 11, 6 AM $829.1
+1.17%
$93,388 $673,455
Jun 11, 5 AM $819.48
-0.17%
$92,305 $672,747
Jun 11, 4 AM $820.88
+0.08%
$92,462 $672,811
Jun 11, 3 AM $820.23
-0.01%
$92,389 $671,854
Jun 11, 2 AM $820.35
-0.34%
$92,402 $672,118
Jun 11, 1 AM $823.11
+1.29%
$92,714 $672,503