Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $967.95
+0.24%
$109,028 $640,093
Jun 15, 2 AM $965.39
-0.22%
$108,740 $640,751
Jun 15, 1 AM $967.54
+0.00%
$108,982 $640,519
Jun 15, 12 AM $967.4
+2.86%
$108,966 $640,581
Jun 14, 11 PM $935.91
+0.87%
$105,419 $638,063
Jun 14, 10 PM $935.26
+0.80%
$105,346 $638,745
Jun 14, 9 PM $927.81
-0.06%
$104,506 $638,928
Jun 14, 8 PM $928.1
-0.84%
$104,540 $638,236
Jun 14, 7 PM $935.93
+0.88%
$105,421 $639,003
Jun 14, 6 PM $927.8
-0.06%
$104,505 $639,136
Jun 14, 5 PM $928.35
+0.06%
$104,567 $639,985
Jun 14, 4 PM $927.81
-0.01%
$104,507 $639,859
Jun 14, 3 PM $927.89
+0.00%
$104,515 $639,825
Jun 14, 2 PM $927.84
-0.85%
$104,510 $641,093
Jun 14, 1 PM $935.8
+0.82%
$105,407 $640,427
Jun 14, 12 PM $928.18
-0.81%
$104,549 $639,345
Jun 14, 11 AM $935.77
+0.83%
$105,403 $639,515
Jun 14, 10 AM $928.2
-0.81%
$104,550 $640,144
Jun 14, 9 AM $935.83
+0.85%
$105,410 $639,453
Jun 14, 8 AM $927.97
-0.07%
$104,525 $639,841
Jun 14, 7 AM $928.66
+0.09%
$104,603 $640,282
Jun 14, 6 AM $927.84
-0.01%
$104,510 $640,872
Jun 14, 5 AM $927.97
-0.80%
$104,525 $641,418
Jun 14, 4 AM $935.7
+0.84%
$105,395 $641,504
Jun 14, 3 AM $927.94
+0.01%
$104,522 $641,671
Jun 14, 2 AM $927.84
-0.01%
$104,510 $641,092
Jun 14, 1 AM $928.07
-0.84%
$104,536 $640,671
Jun 14, 12 AM $935.88
+0.02%
$105,415 $640,258
Jun 13, 11 PM $935.77
+0.87%
$105,404 $640,288
Jun 13, 10 PM $927.84
-0.86%
$104,510 $640,838
Jun 13, 9 PM $935.83
+0.02%
$105,410 $641,212
Jun 13, 8 PM $935.37
-0.05%
$105,359 $641,858
Jun 13, 7 PM $934.82
-0.10%
$105,296 $642,133
Jun 13, 6 PM $935.8
-0.02%
$105,406 $642,405
Jun 13, 5 PM $935.83
+0.87%
$105,410 $642,491
Jun 13, 4 PM $927.86
-0.01%
$104,512 $642,704
Jun 13, 3 PM $927.81
+0.00%
$104,506 $643,510
Jun 13, 2 PM $927.84
-0.83%
$104,510 $642,968
Jun 13, 1 PM $935.63
+0.02%
$105,388 $645,718
Jun 13, 12 PM $935.49
+0.84%
$105,372 $651,011
Jun 13, 11 AM $927.89
-0.80%
$104,516 $651,199
Jun 13, 10 AM $935.54
-0.04%
$105,378 $651,265
Jun 13, 9 AM $935.94
+0.86%
$105,422 $651,710
Jun 13, 8 AM $928.06
+0.03%
$104,534 $651,703
Jun 13, 7 AM $927.78
-0.86%
$104,503 $651,881
Jun 13, 6 AM $935.83
+0.09%
$105,410 $651,991
Jun 13, 5 AM $934.96
-0.07%
$105,312 $652,142
Jun 13, 4 AM $935.58
-0.04%
$105,382 $652,126
Jun 13, 3 AM $935.92
+0.66%
$105,420 $652,709
Jun 13, 2 AM $929.82
+0.02%
$104,733 $653,531