Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $1,059.3
+0.30%
$119,318 $666,667
Jun 17, 3 AM $1,056.15
-0.32%
$118,962 $667,971
Jun 17, 2 AM $1,059.54
-0.40%
$119,344 $668,012
Jun 17, 1 AM $1,063.77
+0.13%
$119,821 $667,304
Jun 17, 12 AM $1,062.42
+2.14%
$119,669 $667,958
Jun 16, 11 PM $1,040.18
+0.02%
$117,163 $664,738
Jun 16, 10 PM $1,039.94
+0.91%
$117,137 $665,296
Jun 16, 9 PM $1,030.25
+0.02%
$116,045 $664,004
Jun 16, 8 PM $1,030.03
+0.01%
$116,021 $663,424
Jun 16, 7 PM $1,036.23
-0.78%
$116,719 $663,322
Jun 16, 6 PM $1,044.39
-0.20%
$117,638 $662,950
Jun 16, 5 PM $1,046.43
-0.22%
$117,868 $663,443
Jun 16, 4 PM $1,050.94
+1.69%
$118,376 $663,792
Jun 16, 3 PM $1,033.5
-2.41%
$116,412 $661,761
Jun 16, 2 PM $1,061.58
-2.24%
$119,574 $659,590
Jun 16, 1 PM $1,086.78
+1.75%
$122,413 $660,787
Jun 16, 12 PM $1,070.17
-2.64%
$120,542 $661,810
Jun 16, 11 AM $1,099.15
+2.29%
$123,806 $660,014
Jun 16, 10 AM $1,074.57
+0.56%
$121,038 $658,450
Jun 16, 9 AM $1,068.56
+0.53%
$120,360 $658,192
Jun 16, 8 AM $1,062.88
+3.12%
$119,720 $656,992
Jun 16, 7 AM $1,030.72
+0.28%
$116,098 $654,399
Jun 16, 6 AM $1,027.86
-0.59%
$115,776 $656,137
Jun 16, 5 AM $1,033.94
-0.53%
$116,461 $655,204
Jun 16, 4 AM $1,039.36
+1.38%
$117,072 $655,639
Jun 16, 3 AM $1,025.27
+1.21%
$115,484 $654,999
Jun 16, 2 AM $1,013.25
-0.29%
$114,131 $653,906
Jun 16, 1 AM $1,016.21
+0.40%
$114,464 $655,268
Jun 16, 12 AM $1,011.99
-0.01%
$113,989 $654,005
Jun 15, 11 PM $1,012.15
-0.49%
$114,006 $656,324
Jun 15, 10 PM $1,016.92
+0.47%
$114,544 $655,487
Jun 15, 9 PM $1,012.01
+0.00%
$113,991 $655,970
Jun 15, 8 PM $1,012.27
-0.26%
$114,020 $656,753
Jun 15, 7 PM $1,009.25
+0.85%
$113,680 $656,843
Jun 15, 6 PM $1,000.7
-0.19%
$112,717 $655,864
Jun 15, 5 PM $1,002.63
+0.11%
$112,934 $655,058
Jun 15, 4 PM $1,001.3
-0.58%
$112,785 $655,169
Jun 15, 3 PM $1,007.15
+0.03%
$113,444 $655,919
Jun 15, 2 PM $1,007.24
+0.88%
$113,454 $654,309
Jun 15, 1 PM $1,007.74
+0.84%
$113,510 $651,562
Jun 15, 12 PM $999.45
+0.12%
$112,576 $643,449
Jun 15, 11 AM $998.21
+1.43%
$112,436 $643,949
Jun 15, 10 AM $984.1
+0.44%
$110,847 $643,723
Jun 15, 9 AM $979.83
-0.25%
$110,366 $643,480
Jun 15, 8 AM $981.97
+1.41%
$110,607 $643,931
Jun 15, 7 AM $968.4
+0.01%
$109,078 $642,914
Jun 15, 6 AM $968.51
+0.01%
$109,091 $642,397
Jun 15, 5 AM $964.37
-0.42%
$108,625 $641,842
Jun 15, 4 AM $968.34
+0.05%
$109,072 $641,092
Jun 15, 3 AM $967.95
+0.24%
$109,028 $640,093