Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $1,078.57
-0.16%
$121,488 $651,112
Jun 19, 4 AM $1,080.53
-0.48%
$121,708 $651,296
Jun 19, 3 AM $1,085.69
+0.48%
$122,290 $652,571
Jun 19, 2 AM $1,080.55
-0.16%
$121,711 $652,372
Jun 19, 1 AM $1,082.23
+1.04%
$121,901 $651,439
Jun 19, 12 AM $1,071.06
+0.06%
$120,642 $650,682
Jun 18, 11 PM $1,070.44
+0.02%
$120,572 $651,781
Jun 18, 10 PM $1,070.23
+0.05%
$120,549 $651,868
Jun 18, 9 PM $1,069.7
-0.62%
$120,489 $653,014
Jun 18, 8 PM $1,076.4
+0.20%
$121,243 $653,689
Jun 18, 7 PM $1,074.27
+1.13%
$121,003 $653,327
Jun 18, 6 PM $1,062.32
-0.71%
$119,658 $654,432
Jun 18, 5 PM $1,069.98
-0.06%
$120,520 $654,144
Jun 18, 4 PM $1,070.68
-0.93%
$120,600 $654,189
Jun 18, 3 PM $1,082.15
-0.71%
$121,891 $654,139
Jun 18, 2 PM $1,089.87
-2.52%
$122,760 $652,097
Jun 18, 1 PM $1,128.99
+1.15%
$127,168 $652,853
Jun 18, 12 PM $1,116.11
+0.29%
$125,716 $652,629
Jun 18, 11 AM $1,112.91
+0.76%
$125,356 $653,210
Jun 18, 10 AM $1,104.96
+0.06%
$124,461 $652,698
Jun 18, 9 AM $1,104.5
-0.05%
$124,409 $651,862
Jun 18, 8 AM $1,105.02
+0.02%
$124,467 $651,449
Jun 18, 7 AM $1,104.74
+0.04%
$124,436 $651,968
Jun 18, 6 AM $1,104.25
+0.04%
$124,380 $651,259
Jun 18, 5 AM $1,103.76
+0.64%
$124,325 $651,465
Jun 18, 4 AM $1,097.03
-0.48%
$123,567 $652,037
Jun 18, 3 AM $1,099.29
+0.63%
$123,822 $651,092
Jun 18, 2 AM $1,092.42
+0.20%
$123,048 $650,806
Jun 18, 1 AM $1,090.32
-0.26%
$122,812 $650,952
Jun 18, 12 AM $1,092.91
+0.42%
$123,104 $651,535
Jun 17, 11 PM $1,088.51
+0.00%
$122,608 $654,015
Jun 17, 10 PM $1,088.55
+1.41%
$122,613 $653,936
Jun 17, 9 PM $1,073.52
-0.45%
$120,919 $653,723
Jun 17, 8 PM $1,078.34
+0.88%
$121,462 $652,918
Jun 17, 7 PM $1,068.93
-1.09%
$120,402 $653,015
Jun 17, 6 PM $1,080.8
+0.09%
$121,739 $653,004
Jun 17, 5 PM $1,082.07
+0.14%
$121,883 $651,662
Jun 17, 4 PM $1,079.85
-0.53%
$121,633 $651,105
Jun 17, 3 PM $1,085.66
+0.83%
$122,286 $652,202
Jun 17, 2 PM $1,076.69
+1.59%
$121,276 $655,217
Jun 17, 1 PM $1,063.37
+0.63%
$119,776 $655,600
Jun 17, 12 PM $1,056.74
-0.41%
$119,029 $659,654
Jun 17, 11 AM $1,061.1
+0.68%
$119,520 $660,302
Jun 17, 10 AM $1,053.95
-0.61%
$118,715 $661,350
Jun 17, 9 AM $1,060.45
+0.36%
$119,447 $663,022
Jun 17, 8 AM $1,056.7
+0.26%
$119,025 $664,119
Jun 17, 7 AM $1,053.99
-0.42%
$118,719 $667,067
Jun 17, 6 AM $1,058.45
-0.04%
$119,221 $666,608
Jun 17, 5 AM $1,058.83
-0.04%
$119,264 $667,143
Jun 17, 4 AM $1,059.3
+0.30%
$119,318 $666,667