Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $1,122.33
+0.61%
$126,417 $637,252
Jun 21, 5 AM $1,115.47
+0.01%
$125,644 $636,476
Jun 21, 4 AM $1,115.2
-0.46%
$125,614 $637,397
Jun 21, 3 AM $1,120.49
-0.06%
$126,209 $638,595
Jun 21, 2 AM $1,121.2
-0.10%
$126,289 $637,782
Jun 21, 1 AM $1,115.84
+0.07%
$125,686 $637,909
Jun 21, 12 AM $1,115.09
-0.65%
$125,601 $638,313
Jun 20, 11 PM $1,122.47
+0.00%
$126,433 $637,598
Jun 20, 10 PM $1,122.51
+0.06%
$126,437 $638,020
Jun 20, 9 PM $1,122.19
-0.02%
$126,402 $637,758
Jun 20, 8 PM $1,122.38
+0.65%
$126,423 $637,252
Jun 20, 7 PM $1,115.18
-0.65%
$125,611 $637,642
Jun 20, 6 PM $1,122.34
+0.64%
$126,418 $638,376
Jun 20, 5 PM $1,115.16
-0.63%
$125,610 $638,100
Jun 20, 4 PM $1,122.37
+0.61%
$126,422 $638,014
Jun 20, 3 PM $1,115.23
-0.04%
$125,618 $638,169
Jun 20, 2 PM $1,115.63
+0.02%
$125,663 $638,392
Jun 20, 1 PM $1,115.29
-0.01%
$125,625 $639,235
Jun 20, 12 PM $1,115.4
+0.02%
$125,636 $640,342
Jun 20, 11 AM $1,115.2
-0.48%
$125,614 $639,784
Jun 20, 10 AM $1,120.65
+0.04%
$126,228 $639,335
Jun 20, 9 AM $1,120.06
-0.65%
$126,161 $639,959
Jun 20, 8 AM $1,127.75
+0.60%
$127,028 $640,371
Jun 20, 7 AM $1,121.04
+0.00%
$126,272 $639,500
Jun 20, 6 AM $1,121.03
-0.01%
$126,271 $639,453
Jun 20, 5 AM $1,121.1
+1.48%
$126,278 $640,017
Jun 20, 4 AM $1,105
-0.41%
$124,465 $638,949
Jun 20, 3 AM $1,109.73
+1.32%
$124,998 $638,434
Jun 20, 2 AM $1,095.24
-0.44%
$123,365 $640,108
Jun 20, 1 AM $1,100.08
+0.00%
$123,911 $641,001
Jun 20, 12 AM $1,100.04
+0.40%
$123,906 $642,004
Jun 19, 11 PM $1,095.66
-0.39%
$123,413 $641,555
Jun 19, 10 PM $1,099.91
+0.35%
$123,891 $640,846
Jun 19, 9 PM $1,096
+0.03%
$123,452 $640,897
Jun 19, 8 PM $1,095.83
+0.05%
$123,432 $641,272
Jun 19, 7 PM $1,095.3
-0.03%
$123,373 $641,604
Jun 19, 6 PM $1,095.44
-0.40%
$123,388 $641,688
Jun 19, 5 PM $1,099.88
+0.43%
$123,889 $643,676
Jun 19, 4 PM $1,095.26
-0.02%
$123,368 $643,662
Jun 19, 3 PM $1,095.54
+0.54%
$123,400 $644,612
Jun 19, 2 PM $1,089.74
+0.43%
$122,746 $646,746
Jun 19, 1 PM $1,085.19
-0.32%
$122,234 $647,993
Jun 19, 12 PM $1,088.7
-0.04%
$122,629 $649,956
Jun 19, 11 AM $1,089.11
+0.10%
$122,675 $649,708
Jun 19, 10 AM $1,087.92
-0.08%
$122,542 $650,912
Jun 19, 9 AM $1,085.62
-0.31%
$122,282 $650,843
Jun 19, 8 AM $1,089.15
+0.36%
$122,679 $650,193
Jun 19, 7 AM $1,085.2
+0.35%
$122,234 $650,372
Jun 19, 6 AM $1,081.38
+0.26%
$121,805 $650,298
Jun 19, 5 AM $1,078.57
-0.16%
$121,488 $651,112