Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $1,011.69
-2.98%
$113,955 $663,039
Jun 23, 7 AM $1,042.75
+1.36%
$117,454 $663,736
Jun 23, 6 AM $1,028.76
-1.93%
$115,877 $663,029
Jun 23, 5 AM $1,049.03
-0.96%
$118,161 $663,762
Jun 23, 4 AM $1,058.98
+0.60%
$119,281 $663,940
Jun 23, 3 AM $1,052.68
-0.92%
$118,572 $664,761
Jun 23, 2 AM $1,062.45
-1.08%
$119,672 $664,392
Jun 23, 1 AM $1,074.09
-0.72%
$120,983 $664,861
Jun 23, 12 AM $1,081.89
-0.75%
$121,862 $665,464
Jun 22, 11 PM $1,090.06
+0.01%
$122,782 $675,256
Jun 22, 10 PM $1,089.9
-0.41%
$122,764 $675,762
Jun 22, 9 PM $1,094.4
+0.22%
$123,271 $675,812
Jun 22, 8 PM $1,091.95
+0.18%
$122,995 $674,790
Jun 22, 7 PM $1,090.01
-0.80%
$122,776 $674,160
Jun 22, 6 PM $1,098.75
+0.59%
$123,761 $673,702
Jun 22, 5 PM $1,091.55
+1.08%
$122,950 $672,639
Jun 22, 4 PM $1,079.89
-0.58%
$121,636 $672,029
Jun 22, 3 PM $1,086.63
-1.78%
$122,395 $670,788
Jun 22, 2 PM $1,106.36
+0.01%
$124,618 $668,680
Jun 22, 1 PM $1,106.24
+0.27%
$124,605 $666,949
Jun 22, 12 PM $1,103.29
-1.19%
$124,272 $665,923
Jun 22, 11 AM $1,116.52
-0.84%
$125,763 $661,540
Jun 22, 10 AM $1,125.95
+0.60%
$126,824 $659,369
Jun 22, 9 AM $1,119.19
+0.19%
$126,064 $658,922
Jun 22, 8 AM $1,117.11
+2.96%
$125,829 $659,416
Jun 22, 7 AM $1,084.97
-0.12%
$122,208 $657,348
Jun 22, 6 AM $1,086.23
+1.39%
$122,351 $656,810
Jun 22, 5 AM $1,071.45
-0.12%
$120,686 $654,109
Jun 22, 4 AM $1,072.53
-0.76%
$120,807 $652,653
Jun 22, 3 AM $1,080.75
-0.20%
$121,734 $650,405
Jun 22, 2 AM $1,082.96
-0.01%
$121,983 $650,523
Jun 22, 1 AM $1,083.06
+0.36%
$121,993 $648,882
Jun 22, 12 AM $1,079.12
-3.45%
$121,550 $647,078
Jun 21, 11 PM $1,117.7
+0.05%
$125,895 $636,416
Jun 21, 10 PM $1,117.12
-0.02%
$125,831 $636,090
Jun 21, 9 PM $1,117.39
-1.18%
$125,860 $635,828
Jun 21, 8 PM $1,130.69
+0.01%
$127,358 $636,601
Jun 21, 7 PM $1,130.62
+0.36%
$127,350 $636,620
Jun 21, 6 PM $1,126.48
+0.02%
$126,884 $636,505
Jun 21, 5 PM $1,126.86
+0.05%
$126,927 $636,510
Jun 21, 4 PM $1,126.74
-0.34%
$126,914 $636,913
Jun 21, 3 PM $1,130.35
+0.35%
$127,320 $636,773
Jun 21, 2 PM $1,126.39
+0.01%
$126,875 $637,088
Jun 21, 1 PM $1,126.19
-0.36%
$126,852 $636,533
Jun 21, 12 PM $1,130.06
+0.35%
$127,287 $636,085
Jun 21, 11 AM $1,122.43
+0.01%
$126,428 $637,129
Jun 21, 10 AM $1,122.08
+0.04%
$126,389 $637,174
Jun 21, 9 AM $1,121.82
+0.56%
$126,359 $636,873
Jun 21, 8 AM $1,115.13
-0.61%
$125,606 $636,684
Jun 21, 7 AM $1,121.92
-0.06%
$126,371 $637,171