Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $1,071.46
-0.35%
$120,687 $671,711
Jun 25, 8 AM $1,075.39
-0.45%
$121,130 $672,245
Jun 25, 7 AM $1,080.2
+0.00%
$121,671 $673,133
Jun 25, 6 AM $1,080.27
-0.06%
$121,680 $673,722
Jun 25, 5 AM $1,081.13
+0.35%
$121,776 $673,276
Jun 25, 4 AM $1,077.35
-0.04%
$121,350 $672,548
Jun 25, 3 AM $1,077.25
-0.07%
$121,339 $672,894
Jun 25, 2 AM $1,070.99
-0.70%
$120,634 $671,589
Jun 25, 1 AM $1,078.36
+1.40%
$121,464 $671,679
Jun 25, 12 AM $1,063.48
-2.49%
$119,788 $671,150
Jun 24, 11 PM $1,090.36
+0.05%
$122,816 $669,394
Jun 24, 10 PM $1,089.46
+0.13%
$122,714 $669,305
Jun 24, 9 PM $1,087.76
+1.06%
$122,523 $668,597
Jun 24, 8 PM $1,077.69
+9.04%
$121,389 $669,335
Jun 24, 7 PM $986.83
+2.15%
$111,154 $658,019
Jun 24, 6 PM $966.08
-1.03%
$108,817 $656,749
Jun 24, 5 PM $976.1
-1.04%
$109,946 $657,920
Jun 24, 4 PM $986.64
-2.13%
$111,133 $656,450
Jun 24, 3 PM $1,008.72
-1.80%
$113,620 $656,006
Jun 24, 2 PM $1,027.27
+0.77%
$115,709 $654,736
Jun 24, 1 PM $1,014.18
-3.45%
$114,235 $655,028
Jun 24, 12 PM $1,050.45
+0.12%
$118,320 $652,672
Jun 24, 11 AM $1,049.14
-0.67%
$118,173 $651,971
Jun 24, 10 AM $1,056.19
+0.69%
$118,968 $653,550
Jun 24, 9 AM $1,048.95
-1.03%
$118,151 $653,262
Jun 24, 8 AM $1,059.85
+1.03%
$119,379 $653,710
Jun 24, 7 AM $1,049.66
+0.46%
$118,231 $654,578
Jun 24, 6 AM $1,044.87
-0.46%
$117,692 $655,926
Jun 24, 5 AM $1,049.73
+0.43%
$118,240 $658,523
Jun 24, 4 AM $1,045.21
-0.14%
$117,731 $659,705
Jun 24, 3 AM $1,046.64
-0.24%
$117,891 $659,531
Jun 24, 2 AM $1,049.17
+0.20%
$118,176 $660,132
Jun 24, 1 AM $1,047.1
-0.04%
$117,943 $659,957
Jun 24, 12 AM $1,047.5
-0.09%
$117,988 $660,485
Jun 23, 11 PM $1,048.4
-0.05%
$118,089 $661,994
Jun 23, 10 PM $1,049.43
+0.12%
$118,206 $661,645
Jun 23, 9 PM $1,047.99
-0.16%
$118,044 $662,500
Jun 23, 8 PM $1,049.48
+0.87%
$118,211 $661,656
Jun 23, 7 PM $1,040.44
+1.65%
$117,193 $661,473
Jun 23, 6 PM $1,023.44
-0.43%
$115,278 $660,264
Jun 23, 5 PM $1,027.84
-0.26%
$115,774 $660,146
Jun 23, 4 PM $1,030.54
+1.00%
$116,078 $660,485
Jun 23, 3 PM $1,020.44
+1.01%
$114,941 $660,234
Jun 23, 2 PM $1,010.27
+0.73%
$113,795 $662,335
Jun 23, 1 PM $1,008.25
-0.84%
$113,568 $661,106
Jun 23, 12 PM $1,016.86
-0.53%
$114,537 $658,368
Jun 23, 11 AM $1,022.25
+0.52%
$115,144 $662,187
Jun 23, 10 AM $1,016.93
-0.47%
$114,544 $664,036
Jun 23, 9 AM $1,021.71
+0.99%
$115,083 $664,134
Jun 23, 8 AM $1,011.69
-2.98%
$113,955 $663,039