Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 AM $909.35
+0.65%
$102,427 $650,992
Jun 27, 9 AM $903.52
-0.61%
$101,771 $651,917
Jun 27, 8 AM $909.08
+0.01%
$102,397 $652,588
Jun 27, 7 AM $908.97
+0.03%
$102,384 $654,073
Jun 27, 6 AM $908.68
+0.59%
$102,352 $654,240
Jun 27, 5 AM $903.33
-0.08%
$101,749 $654,393
Jun 27, 4 AM $904.03
+0.07%
$101,828 $653,553
Jun 27, 3 AM $903.41
-0.04%
$101,758 $653,659
Jun 27, 2 AM $903.81
+0.04%
$101,803 $654,505
Jun 27, 1 AM $903.45
+0.02%
$101,763 $656,572
Jun 27, 12 AM $903.25
-0.66%
$101,740 $655,899
Jun 26, 11 PM $909.27
+1.09%
$102,418 $656,159
Jun 26, 10 PM $899.48
+0.46%
$101,315 $655,833
Jun 26, 9 PM $895.32
-0.57%
$100,847 $654,497
Jun 26, 8 PM $900.43
+0.00%
$101,422 $654,171
Jun 26, 7 PM $900.41
-2.36%
$101,420 $652,776
Jun 26, 6 PM $922.17
-2.51%
$103,871 $650,424
Jun 26, 5 PM $945.95
+0.32%
$106,550 $648,695
Jun 26, 4 PM $943.07
-0.91%
$106,226 $646,793
Jun 26, 3 PM $951.74
-1.16%
$107,202 $647,240
Jun 26, 2 PM $962.94
-0.61%
$108,463 $647,949
Jun 26, 1 PM $968.82
-1.50%
$109,126 $650,623
Jun 26, 12 PM $983.62
-0.44%
$110,793 $655,491
Jun 26, 11 AM $987.93
-0.41%
$111,278 $656,497
Jun 26, 10 AM $991.99
+0.03%
$111,736 $658,762
Jun 26, 9 AM $991.65
-0.24%
$111,697 $658,338
Jun 26, 8 AM $994.07
-1.23%
$111,970 $658,045
Jun 26, 7 AM $1,006.49
+0.30%
$113,369 $656,544
Jun 26, 6 AM $1,003.54
+0.87%
$113,037 $655,311
Jun 26, 5 AM $994.89
+0.08%
$112,062 $654,957
Jun 26, 4 AM $999.89
+0.35%
$112,625 $656,027
Jun 26, 3 AM $996.55
-0.55%
$112,249 $656,290
Jun 26, 2 AM $1,001.84
-2.05%
$112,845 $656,583
Jun 26, 1 AM $1,022.9
+0.10%
$115,218 $655,032
Jun 26, 12 AM $1,022.03
-0.52%
$115,119 $655,547
Jun 25, 11 PM $1,022.19
-0.05%
$115,138 $656,962
Jun 25, 10 PM $1,029.44
-0.17%
$115,954 $657,307
Jun 25, 9 PM $1,028.85
+0.09%
$115,887 $657,959
Jun 25, 8 PM $1,027.99
+0.32%
$115,791 $658,711
Jun 25, 7 PM $1,024.63
-0.27%
$115,412 $670,510
Jun 25, 6 PM $1,027.04
-0.05%
$115,684 $672,906
Jun 25, 5 PM $1,030.91
-0.06%
$116,119 $672,429
Jun 25, 4 PM $1,031.5
+0.87%
$116,186 $674,616
Jun 25, 3 PM $1,022.57
-0.33%
$115,180 $674,946
Jun 25, 2 PM $1,025.84
-1.14%
$115,549 $675,415
Jun 25, 1 PM $1,038.68
-6.51%
$116,995 $675,305
Jun 25, 12 PM $1,110.98
+1.61%
$125,138 $674,718
Jun 25, 11 AM $1,093.35
+0.58%
$123,153 $673,924
Jun 25, 10 AM $1,086.38
+1.38%
$122,368 $671,596
Jun 25, 9 AM $1,071.46
-0.35%
$120,687 $671,711