Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $915.93
-0.05%
$103,169 $643,784
Jun 29, 10 AM $916.43
+0.05%
$103,224 $644,864
Jun 29, 9 AM $915.94
-0.05%
$103,170 $644,588
Jun 29, 8 AM $916.4
+0.74%
$103,222 $645,141
Jun 29, 7 AM $909.69
+0.15%
$102,466 $644,987
Jun 29, 6 AM $908.34
-0.05%
$102,314 $644,249
Jun 29, 5 AM $908.76
+0.60%
$102,361 $645,888
Jun 29, 4 AM $903.36
-0.60%
$101,752 $646,604
Jun 29, 3 AM $908.78
+0.54%
$102,363 $646,044
Jun 29, 2 AM $903.88
+0.08%
$101,811 $646,263
Jun 29, 1 AM $903.2
+0.00%
$101,735 $646,791
Jun 29, 12 AM $903.21
-0.60%
$101,735 $646,604
Jun 28, 11 PM $908.7
-0.05%
$102,354 $647,196
Jun 28, 10 PM $909.18
+0.64%
$102,408 $646,699
Jun 28, 9 PM $903.4
-0.01%
$101,757 $646,171
Jun 28, 8 PM $903.47
+0.02%
$101,765 $646,470
Jun 28, 7 PM $903.27
-0.04%
$101,743 $644,950
Jun 28, 6 PM $903.61
+0.04%
$101,781 $645,339
Jun 28, 5 PM $903.24
+0.01%
$101,739 $645,517
Jun 28, 4 PM $903.16
-0.68%
$101,730 $645,532
Jun 28, 3 PM $909.35
+0.07%
$102,427 $644,905
Jun 28, 2 PM $908.67
+0.57%
$102,351 $643,850
Jun 28, 1 PM $903.5
+0.02%
$101,768 $644,326
Jun 28, 12 PM $903.32
+0.01%
$101,749 $644,121
Jun 28, 11 AM $903.26
-0.66%
$101,742 $643,106
Jun 28, 10 AM $909.23
+0.65%
$102,414 $642,303
Jun 28, 9 AM $903.31
-0.05%
$101,748 $642,156
Jun 28, 8 AM $903.79
+0.05%
$101,801 $641,587
Jun 28, 7 AM $903.34
-0.04%
$101,751 $640,274
Jun 28, 6 AM $903.75
-0.60%
$101,796 $640,779
Jun 28, 5 AM $909.23
+0.11%
$102,413 $639,921
Jun 28, 4 AM $908.21
-0.10%
$102,298 $639,483
Jun 28, 3 AM $909.08
-0.01%
$102,397 $639,883
Jun 28, 2 AM $909.17
+0.54%
$102,407 $639,663
Jun 28, 1 AM $904.28
-0.56%
$101,856 $639,452
Jun 28, 12 AM $909.39
+0.01%
$102,432 $640,444
Jun 27, 11 PM $909.27
+0.00%
$102,419 $639,534
Jun 27, 10 PM $909.28
+0.59%
$102,420 $639,681
Jun 27, 9 PM $903.98
-0.47%
$101,823 $640,886
Jun 27, 8 PM $908.24
-0.12%
$102,302 $639,752
Jun 27, 7 PM $909.35
+0.03%
$102,428 $641,818
Jun 27, 6 PM $909.09
+0.46%
$102,398 $644,112
Jun 27, 5 PM $904.93
-0.34%
$101,929 $645,735
Jun 27, 4 PM $908.07
-0.13%
$102,283 $647,207
Jun 27, 3 PM $909.22
+0.66%
$102,413 $648,046
Jun 27, 2 PM $903.28
-0.64%
$101,744 $649,049
Jun 27, 1 PM $909.14
+0.01%
$102,404 $648,726
Jun 27, 12 PM $909.07
-0.03%
$102,395 $650,457
Jun 27, 11 AM $909.32
+0.00%
$102,424 $651,658
Jun 27, 10 AM $909.35
+0.65%
$102,427 $650,992