Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $928.57
-2.05%
$104,592 $650,292
Jul 1, 11 AM $948.03
+0.01%
$106,784 $649,605
Jul 1, 10 AM $947.97
+0.00%
$106,778 $650,345
Jul 1, 9 AM $947.93
-0.07%
$106,773 $650,351
Jul 1, 8 AM $948.61
-1.34%
$106,849 $650,882
Jul 1, 7 AM $961.45
+0.01%
$108,295 $651,986
Jul 1, 6 AM $961.38
-0.02%
$108,288 $651,405
Jul 1, 5 AM $961.59
+0.06%
$108,312 $651,402
Jul 1, 4 AM $960.97
+0.49%
$108,242 $651,074
Jul 1, 3 AM $956.24
+0.21%
$107,709 $651,328
Jul 1, 2 AM $954.18
-1.29%
$107,476 $651,409
Jul 1, 1 AM $966.62
-0.46%
$108,878 $650,298
Jul 1, 12 AM $971.05
-0.02%
$109,377 $650,000
Jun 30, 11 PM $971.28
+0.77%
$109,404 $649,739
Jun 30, 10 PM $963.86
-0.51%
$108,567 $651,282
Jun 30, 9 PM $968.86
+0.38%
$109,131 $651,359
Jun 30, 8 PM $965.19
+0.03%
$108,717 $652,744
Jun 30, 7 PM $964.88
+1.05%
$108,682 $652,515
Jun 30, 6 PM $954.9
+0.06%
$107,558 $651,284
Jun 30, 5 PM $954.36
+0.58%
$107,498 $651,549
Jun 30, 4 PM $948.99
-1.26%
$106,893 $652,775
Jun 30, 3 PM $961.11
-1.81%
$108,258 $656,260
Jun 30, 2 PM $978.87
-0.24%
$110,258 $656,789
Jun 30, 1 PM $981.13
+1.73%
$110,512 $655,874
Jun 30, 12 PM $964.45
-0.44%
$108,634 $657,861
Jun 30, 11 AM $968.7
+0.30%
$109,113 $656,588
Jun 30, 10 AM $965.82
+0.00%
$108,788 $655,723
Jun 30, 9 AM $965.79
-0.30%
$108,785 $655,815
Jun 30, 8 AM $968.65
-1.12%
$109,106 $655,184
Jun 30, 7 AM $979.62
+0.57%
$110,343 $654,760
Jun 30, 6 AM $974.11
-0.64%
$109,722 $655,295
Jun 30, 5 AM $980.33
+0.34%
$110,422 $654,526
Jun 30, 4 AM $977.02
+0.68%
$110,049 $654,249
Jun 30, 3 AM $970.38
+0.05%
$109,302 $654,424
Jun 30, 2 AM $969.92
-0.64%
$109,250 $654,695
Jun 30, 1 AM $976.13
+0.55%
$109,949 $654,510
Jun 30, 12 AM $970.75
-0.18%
$109,343 $654,636
Jun 29, 11 PM $972.52
-0.38%
$109,543 $654,742
Jun 29, 10 PM $976.23
+0.28%
$109,961 $654,570
Jun 29, 9 PM $973.5
+0.08%
$109,653 $654,979
Jun 29, 8 PM $972.75
-0.73%
$109,568 $655,412
Jun 29, 7 PM $979.88
-0.13%
$110,372 $655,543
Jun 29, 6 PM $981.1
+0.83%
$110,509 $655,093
Jun 29, 5 PM $973.05
+0.58%
$109,602 $654,443
Jun 29, 4 PM $967.43
+3.98%
$108,969 $653,091
Jun 29, 3 PM $930.37
+2.13%
$104,795 $650,054
Jun 29, 2 PM $910.92
+2.01%
$102,605 $648,999
Jun 29, 1 PM $892.98
-2.58%
$100,584 $646,318
Jun 29, 12 PM $916.65
+0.08%
$103,249 $642,904
Jun 29, 11 AM $915.93
-0.05%
$103,169 $643,784