Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:55 AM $919.4
+0.00%
$69,675 $164,311
12:54 AM $919.24
+0.00%
$69,690 $164,328
12:53 AM $919.16
+0.00%
$69,690 $164,434
12:52 AM $919.44
+0.00%
$69,690 $164,460
12:51 AM $919.56
+0.00%
$69,690 $164,477
12:50 AM $920.04
+0.00%
$69,690 $164,438
12:49 AM $919.92
+0.00%
$69,742 $164,661
12:48 AM $919.99
+0.00%
$69,742 $164,617
12:47 AM $920.58
+0.00%
$69,742 $164,994
12:46 AM $920.75
+0.00%
$69,742 $165,062
12:45 AM $920.21
+0.00%
$69,742 $165,099
12:44 AM $920.51
+0.00%
$69,787 $165,106
12:43 AM $920.79
+0.00%
$69,787 $165,177
12:42 AM $920.34
+0.00%
$69,787 $165,329
12:41 AM $921.28
+0.00%
$69,787 $165,487
12:40 AM $919.75
+0.00%
$69,787 $165,548
12:39 AM $919.71
+0.00%
$69,726 $165,574
12:38 AM $919.19
+0.00%
$69,726 $165,628
12:37 AM $919.63
+0.00%
$69,726 $165,688
12:36 AM $920.3
+0.00%
$69,726 $165,741
12:35 AM $920.55
+0.00%
$69,726 $165,712
12:34 AM $920.54
+0.00%
$69,789 $165,651
12:33 AM $920.8
+0.00%
$69,789 $165,462
12:32 AM $920.81
+0.00%
$69,789 $165,385
12:31 AM $920.8
+0.00%
$69,789 $165,160
12:30 AM $920.55
+0.00%
$69,789 $165,126
12:29 AM $921.32
+0.00%
$69,848 $165,029
12:28 AM $921.31
+0.00%
$69,848 $164,954
12:27 AM $920.75
+0.00%
$69,848 $164,827
12:26 AM $920.8
+0.00%
$69,848 $164,617
12:25 AM $920.81
+0.00%
$69,848 $164,526
12:24 AM $921.3
+0.00%
$69,847 $164,384
12:23 AM $921.03
+0.00%
$69,847 $164,299
12:22 AM $921.05
+0.00%
$69,847 $164,270
12:21 AM $921
+0.00%
$69,847 $164,290
12:20 AM $922.14
+0.00%
$69,847 $164,325
12:19 AM $922.09
+0.00%
$69,906 $164,507
12:18 AM $922.36
+0.00%
$69,906 $164,550
12:17 AM $922.31
+0.00%
$69,906 $164,593
12:16 AM $922.13
+0.00%
$69,906 $164,575
12:15 AM $921.94
+0.00%
$69,906 $164,645
12:14 AM $922.13
+0.00%
$69,910 $164,549
12:13 AM $922.05
+0.00%
$69,910 $164,702
12:12 AM $921.95
+0.00%
$69,910 $165,060
12:11 AM $922
+0.00%
$69,910 $164,999
12:10 AM $921.9
+0.00%
$69,910 $165,311
12:09 AM $921.91
+0.00%
$69,893 $165,219
12:08 AM $922.28
+0.00%
$69,893 $165,265
12:07 AM $922.18
+0.00%
$69,893 $165,235
12:06 AM $921.94
+0.00%
$69,893 $165,132