Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $790.41
+0.54%
$69,593 $180,091
Sep 16, 9 PM $786.17
+0.07%
$62,848 $181,409
Sep 16, 8 PM $785.61
+2.22%
$62,803 $180,749
Sep 16, 7 PM $768.35
-2.75%
$61,423 $180,884
Sep 16, 6 PM $790.06
-0.17%
$63,159 $174,669
Sep 16, 5 PM $791.48
-0.15%
$63,272 $173,771
Sep 16, 4 PM $792.64
+0.33%
$63,365 $173,408
Sep 16, 3 PM $790.49
-0.28%
$63,193 $173,884
Sep 16, 2 PM $791.36
+0.03%
$63,263 $172,566
Sep 16, 1 PM $791.59
+0.99%
$63,281 $168,888
Sep 16, 12 PM $783.83
+0.00%
$62,661 $176,517
Sep 16, 11 AM $783.95
+0.24%
$62,670 $180,007
Sep 16, 10 AM $782.11
-0.15%
$62,523 $183,059
Sep 16, 9 AM $783.83
+0.18%
$62,661 $188,191
Sep 16, 8 AM $782.4
+0.00%
$62,546 $187,544
Sep 16, 7 AM $782.61
+0.23%
$62,563 $187,036
Sep 16, 6 AM $780.7
+0.15%
$62,411 $186,853
Sep 16, 5 AM $779.25
+0.37%
$62,295 $189,329
Sep 16, 4 AM $776.64
-0.08%
$62,086 $194,494
Sep 16, 3 AM $776.63
+0.15%
$62,085 $198,723
Sep 16, 2 AM $775.17
+0.65%
$61,968 $197,629
Sep 16, 1 AM $770.11
-0.64%
$61,564 $202,817
Sep 16, 12 AM $775.09
+0.15%
$61,962 $203,695
Sep 15, 11 PM $773.98
+0.13%
$61,873 $215,233
Sep 15, 10 PM $772.96
+0.00%
$61,792 $215,905
Sep 15, 9 PM $772.93
-0.01%
$57,014 $215,542
Sep 15, 8 PM $773
+0.26%
$57,019 $216,739
Sep 15, 7 PM $771
+0.19%
$56,872 $217,372
Sep 15, 6 PM $769.37
-0.02%
$56,751 $220,455
Sep 15, 5 PM $769.56
+0.41%
$56,765 $221,071
Sep 15, 4 PM $766.67
-0.02%
$56,552 $220,969
Sep 15, 3 PM $767.09
-0.79%
$56,583 $232,714
Sep 15, 2 PM $773.84
-0.69%
$57,081 $238,755
Sep 15, 1 PM $779.58
-4.14%
$57,505 $240,308
Sep 15, 12 PM $812.76
-0.20%
$59,952 $232,579
Sep 15, 11 AM $814.38
+0.38%
$60,072 $223,941
Sep 15, 10 AM $811.29
+0.13%
$59,844 $223,150
Sep 15, 9 AM $810.24
+0.21%
$59,766 $216,876
Sep 15, 8 AM $808.54
+0.19%
$59,641 $216,487
Sep 15, 7 AM $807.11
-0.33%
$59,535 $214,332
Sep 15, 6 AM $810.41
-0.05%
$59,779 $213,298
Sep 15, 5 AM $810.64
+0.15%
$59,796 $215,388
Sep 15, 4 AM $809.48
-0.61%
$59,710 $217,105
Sep 15, 3 AM $814.06
-0.14%
$60,048 $211,788
Sep 15, 2 AM $815.21
+0.05%
$60,133 $212,452
Sep 15, 1 AM $814.37
-0.28%
$60,071 $222,648
Sep 15, 12 AM $816.63
+0.88%
$60,238 $236,192
Sep 14, 11 PM $809.63
+0.10%
$59,721 $263,441
Sep 14, 10 PM $808.84
+0.00%
$59,663 $261,809
Sep 14, 9 PM $808.84
-0.20%
$60,118 $261,301