Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $847.9
-0.52%
$95,506 $643,693
Jul 5, 2 PM $852.32
-0.04%
$96,004 $643,379
Jul 5, 1 PM $848.3
-0.49%
$95,551 $643,748
Jul 5, 12 PM $852.46
-0.02%
$96,019 $643,002
Jul 5, 11 AM $852.74
+0.51%
$96,051 $642,844
Jul 5, 10 AM $848.19
+0.03%
$95,538 $641,374
Jul 5, 9 AM $847.98
-0.06%
$95,515 $641,500
Jul 5, 8 AM $848.52
-0.32%
$95,576 $642,538
Jul 5, 7 AM $851.26
-0.18%
$95,884 $641,880
Jul 5, 6 AM $852.77
+0.58%
$96,054 $641,259
Jul 5, 5 AM $847.83
-0.54%
$95,498 $641,143
Jul 5, 4 AM $852.46
-0.01%
$96,020 $640,702
Jul 5, 3 AM $852.52
+0.61%
$96,026 $641,468
Jul 5, 2 AM $847.33
-0.64%
$95,442 $640,932
Jul 5, 1 AM $852.76
+0.02%
$96,053 $639,612
Jul 5, 12 AM $852.61
-0.03%
$96,036 $640,364
Jul 4, 11 PM $852.83
+0.00%
$96,061 $640,173
Jul 4, 10 PM $852.8
+0.64%
$96,057 $640,277
Jul 4, 9 PM $847.35
+0.00%
$95,444 $640,539
Jul 4, 8 PM $847.37
-0.02%
$95,446 $640,043
Jul 4, 7 PM $847.51
-0.02%
$95,462 $640,806
Jul 4, 6 PM $847.65
-0.53%
$95,478 $641,723
Jul 4, 5 PM $852.2
-0.04%
$95,990 $641,496
Jul 4, 4 PM $852.5
+0.60%
$96,024 $640,783
Jul 4, 3 PM $847.42
-0.61%
$95,452 $640,081
Jul 4, 2 PM $852.6
+0.04%
$96,036 $639,518
Jul 4, 1 PM $852.25
-0.04%
$95,996 $638,886
Jul 4, 12 PM $852.55
+0.61%
$96,030 $639,225
Jul 4, 11 AM $847.41
-0.03%
$95,450 $639,296
Jul 4, 10 AM $847.63
-0.03%
$95,475 $640,930
Jul 4, 9 AM $847.91
-0.08%
$95,507 $640,798
Jul 4, 8 AM $848.61
+0.04%
$95,586 $641,628
Jul 4, 7 AM $848.3
+0.10%
$95,551 $642,711
Jul 4, 6 AM $847.47
-0.06%
$95,458 $642,827
Jul 4, 5 AM $847.97
+0.67%
$95,514 $643,183
Jul 4, 4 AM $842.37
-0.05%
$94,883 $644,621
Jul 4, 3 AM $842.83
-0.09%
$94,935 $643,344
Jul 4, 2 AM $843.61
+0.12%
$95,023 $642,520
Jul 4, 1 AM $842.82
-0.10%
$94,934 $643,709
Jul 4, 12 AM $843.68
-0.56%
$95,031 $643,811
Jul 3, 11 PM $848.43
+0.72%
$95,566 $644,263
Jul 3, 10 PM $842.4
-0.06%
$94,886 $645,630
Jul 3, 9 PM $842.81
+0.01%
$94,932 $645,810
Jul 3, 8 PM $842.74
-0.05%
$94,925 $646,868
Jul 3, 7 PM $843.18
-0.58%
$94,974 $648,348
Jul 3, 6 PM $848.23
+0.62%
$95,543 $649,383
Jul 3, 5 PM $843.01
+0.06%
$94,955 $651,537
Jul 3, 4 PM $842.51
-0.09%
$94,899 $653,766
Jul 3, 3 PM $843.25
-0.06%
$94,982 $658,871
Jul 3, 2 PM $843.73
-0.01%
$95,036 $659,104