Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $913.76
-0.09%
$290,972 $651,959
Jul 9, 5 PM $914.58
+0.12%
$291,233 $652,196
Jul 9, 4 PM $913.47
-0.20%
$290,879 $652,443
Jul 9, 3 PM $915.27
-0.03%
$291,450 $653,166
Jul 9, 2 PM $915.55
-1.55%
$291,542 $656,716
Jul 9, 1 PM $929.99
+1.81%
$296,139 $657,651
Jul 9, 12 PM $913.45
+2.32%
$290,872 $660,560
Jul 9, 11 AM $892.75
+1.03%
$284,281 $658,060
Jul 9, 10 AM $883.66
+0.08%
$281,385 $658,418
Jul 9, 9 AM $882.94
+0.03%
$281,158 $660,247
Jul 9, 8 AM $882.67
+0.70%
$281,070 $658,452
Jul 9, 7 AM $876.55
+0.52%
$279,121 $662,807
Jul 9, 6 AM $872.04
+1.05%
$277,687 $662,076
Jul 9, 5 AM $862.97
+0.65%
$274,797 $662,877
Jul 9, 4 AM $857.39
+0.01%
$273,021 $661,946
Jul 9, 3 AM $857.28
-0.02%
$272,985 $662,348
Jul 9, 2 AM $857.47
-1.79%
$273,048 $662,412
Jul 9, 1 AM $873.1
-0.17%
$278,024 $663,406
Jul 9, 12 AM $874.58
+1.16%
$278,496 $663,715
Jul 8, 11 PM $864.51
+1.15%
$275,288 $664,031
Jul 8, 10 PM $854.71
+0.07%
$96,273 $664,158
Jul 8, 9 PM $854.12
-0.03%
$96,206 $664,161
Jul 8, 8 PM $854.41
+0.06%
$96,239 $664,340
Jul 8, 7 PM $853.92
+2.59%
$96,184 $664,952
Jul 8, 6 PM $832.4
-0.59%
$93,760 $664,308
Jul 8, 5 PM $837.37
+0.73%
$94,320 $664,530
Jul 8, 4 PM $831.28
+0.63%
$93,634 $664,356
Jul 8, 3 PM $826.12
-0.48%
$93,053 $665,087
Jul 8, 2 PM $830.11
-1.07%
$93,501 $664,735
Jul 8, 1 PM $838.61
+3.14%
$94,460 $664,747
Jul 8, 12 PM $813.08
+1.54%
$91,583 $665,350
Jul 8, 11 AM $800.76
+0.10%
$90,195 $665,563
Jul 8, 10 AM $799.93
+0.50%
$90,103 $665,696
Jul 8, 9 AM $795.97
-0.97%
$89,657 $664,113
Jul 8, 8 AM $803.83
-2.81%
$90,542 $664,999
Jul 8, 7 AM $827.04
-0.12%
$93,156 $662,679
Jul 8, 6 AM $828.03
-0.61%
$93,268 $662,371
Jul 8, 5 AM $833.1
+0.03%
$93,839 $663,040
Jul 8, 4 AM $832.85
-1.34%
$93,811 $663,299
Jul 8, 3 AM $844.18
+0.99%
$95,087 $664,597
Jul 8, 2 AM $835.89
-0.18%
$94,153 $665,949
Jul 8, 1 AM $837.4
-0.50%
$94,323 $664,505
Jul 8, 12 AM $841.61
+2.56%
$94,797 $664,809
Jul 7, 11 PM $820.6
-0.73%
$92,431 $665,369
Jul 7, 10 PM $827.42
+0.04%
$93,199 $665,634
Jul 7, 9 PM $827.14
-0.02%
$93,167 $665,234
Jul 7, 8 PM $827.33
+0.19%
$93,189 $665,583
Jul 7, 7 PM $825.72
+0.43%
$93,008 $665,511
Jul 7, 6 PM $822.15
-0.05%
$92,605 $665,141
Jul 7, 5 PM $822.57
+0.06%
$92,652 $665,632