Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $902.81
+0.05%
$286,435 $643,439
Jul 11, 6 PM $902.37
-0.01%
$286,294 $644,193
Jul 11, 5 PM $902.45
-0.05%
$286,319 $644,198
Jul 11, 4 PM $902.87
+0.61%
$286,454 $644,362
Jul 11, 3 PM $897.35
+0.00%
$284,702 $645,138
Jul 11, 2 PM $897.32
-0.41%
$284,692 $646,320
Jul 11, 1 PM $901.01
-1.67%
$285,863 $646,640
Jul 11, 12 PM $916.33
-0.07%
$290,725 $645,559
Jul 11, 11 AM $916.98
+0.01%
$290,931 $646,234
Jul 11, 10 AM $916.91
+0.12%
$290,910 $646,993
Jul 11, 9 AM $915.82
+0.12%
$290,563 $647,403
Jul 11, 8 AM $914.72
-0.02%
$290,212 $650,333
Jul 11, 7 AM $914.91
-0.06%
$290,274 $650,370
Jul 11, 6 AM $915.51
+0.10%
$290,463 $650,401
Jul 11, 5 AM $914.6
-0.05%
$290,174 $651,729
Jul 11, 4 AM $915.06
+0.09%
$290,321 $653,045
Jul 11, 3 AM $914.28
-0.03%
$290,075 $653,406
Jul 11, 2 AM $914.53
-0.01%
$290,154 $652,989
Jul 11, 1 AM $914.59
-0.05%
$290,172 $653,828
Jul 11, 12 AM $915.03
+0.02%
$290,312 $653,207
Jul 10, 11 PM $914.87
-0.18%
$290,262 $656,030
Jul 10, 10 PM $916.55
-0.03%
$290,794 $656,060
Jul 10, 9 PM $916.82
-0.03%
$290,879 $656,604
Jul 10, 8 PM $917.06
+0.03%
$290,956 $657,136
Jul 10, 7 PM $916.83
-0.42%
$290,884 $657,963
Jul 10, 6 PM $920.68
-0.21%
$292,105 $659,168
Jul 10, 5 PM $922.63
+0.04%
$292,723 $657,909
Jul 10, 4 PM $922.27
+1.51%
$292,610 $658,497
Jul 10, 3 PM $908.56
+0.44%
$288,260 $657,050
Jul 10, 2 PM $904.63
+1.51%
$287,014 $655,213
Jul 10, 1 PM $891.16
+1.04%
$282,737 $656,094
Jul 10, 12 PM $881.96
-0.84%
$279,821 $655,921
Jul 10, 11 AM $889.45
+0.72%
$282,196 $658,832
Jul 10, 10 AM $883.1
+0.38%
$280,183 $658,254
Jul 10, 9 AM $879.76
+0.53%
$279,123 $658,268
Jul 10, 8 AM $875.11
-1.27%
$277,648 $656,940
Jul 10, 7 AM $886.37
-0.31%
$281,220 $656,828
Jul 10, 6 AM $889.16
-0.66%
$282,104 $657,652
Jul 10, 5 AM $895.04
+0.00%
$283,970 $655,526
Jul 10, 4 AM $895.02
+0.30%
$283,964 $655,995
Jul 10, 3 AM $892.35
-0.05%
$283,115 $655,521
Jul 10, 2 AM $892.82
+0.01%
$283,266 $655,366
Jul 10, 1 AM $892.7
+0.13%
$283,228 $656,420
Jul 10, 12 AM $891.57
-0.95%
$282,868 $655,932
Jul 9, 11 PM $898.85
+0.23%
$285,179 $654,332
Jul 9, 10 PM $896.79
-0.04%
$285,567 $654,667
Jul 9, 9 PM $897.17
+0.04%
$285,688 $654,069
Jul 9, 8 PM $896.84
-0.36%
$285,584 $653,590
Jul 9, 7 PM $900.21
-1.48%
$286,656 $652,573
Jul 9, 6 PM $913.76
-0.09%
$290,972 $651,959