Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $860.24
+0.01%
$272,930 $658,645
Jul 13, 7 PM $860.12
+0.59%
$272,891 $658,858
Jul 13, 6 PM $855.03
+0.39%
$271,277 $658,467
Jul 13, 5 PM $851.73
-0.06%
$270,227 $657,626
Jul 13, 4 PM $852.23
-1.94%
$270,388 $657,764
Jul 13, 3 PM $869.1
+0.47%
$275,741 $655,905
Jul 13, 2 PM $864.98
+1.41%
$274,434 $655,028
Jul 13, 1 PM $852.95
-2.56%
$270,614 $653,377
Jul 13, 12 PM $875.34
-0.31%
$277,718 $651,111
Jul 13, 11 AM $878.06
+1.02%
$278,583 $650,115
Jul 13, 10 AM $868.88
-1.36%
$275,671 $650,295
Jul 13, 9 AM $880.86
+1.16%
$279,472 $649,890
Jul 13, 8 AM $870.75
-0.03%
$276,263 $647,558
Jul 13, 7 AM $871
+0.01%
$276,342 $646,798
Jul 13, 6 AM $870.94
-0.73%
$276,323 $647,474
Jul 13, 5 AM $877.37
-0.36%
$278,363 $646,320
Jul 13, 4 AM $880.54
-0.56%
$279,370 $645,295
Jul 13, 3 AM $885.5
-0.43%
$280,943 $645,168
Jul 13, 2 AM $889.35
+0.06%
$282,166 $644,844
Jul 13, 1 AM $888.81
-2.17%
$281,992 $644,751
Jul 13, 12 AM $908.51
+0.77%
$288,243 $643,468
Jul 12, 11 PM $901.56
-0.01%
$286,038 $644,232
Jul 12, 10 PM $901.68
-0.01%
$286,076 $644,670
Jul 12, 9 PM $901.83
-0.12%
$286,123 $645,493
Jul 12, 8 PM $902.88
-0.11%
$286,456 $644,904
Jul 12, 7 PM $903.84
-0.02%
$286,761 $644,222
Jul 12, 6 PM $903.99
-0.02%
$286,810 $644,201
Jul 12, 5 PM $904.19
+0.17%
$286,874 $644,383
Jul 12, 4 PM $902.65
-0.49%
$286,385 $644,208
Jul 12, 3 PM $907.13
-0.06%
$287,804 $643,866
Jul 12, 2 PM $907.73
+0.01%
$287,995 $644,360
Jul 12, 1 PM $907.6
+0.03%
$287,956 $645,238
Jul 12, 12 PM $907.38
+0.02%
$287,884 $647,999
Jul 12, 11 AM $907.16
+0.07%
$287,815 $648,019
Jul 12, 10 AM $906.53
-0.10%
$287,614 $647,329
Jul 12, 9 AM $907.44
+0.01%
$287,902 $646,293
Jul 12, 8 AM $907.37
+0.01%
$287,881 $645,915
Jul 12, 7 AM $907.3
+0.45%
$287,858 $646,669
Jul 12, 6 AM $903.19
-0.07%
$286,557 $646,293
Jul 12, 5 AM $903.85
-0.02%
$286,765 $646,612
Jul 12, 4 AM $904.01
-0.01%
$286,814 $645,697
Jul 12, 3 AM $904.06
-0.08%
$286,830 $646,385
Jul 12, 2 AM $904.78
+0.01%
$287,061 $645,717
Jul 12, 1 AM $904.7
+0.00%
$287,035 $645,424
Jul 12, 12 AM $904.7
+0.01%
$287,036 $645,742
Jul 11, 11 PM $904.57
+0.27%
$286,993 $644,824
Jul 11, 10 PM $902.18
+0.02%
$286,234 $644,017
Jul 11, 9 PM $902
+0.07%
$286,179 $643,485
Jul 11, 8 PM $901.37
-0.16%
$285,978 $643,661
Jul 11, 7 PM $902.81
+0.05%
$286,435 $643,439