Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $826.42
-0.15%
$177,264 $662,806
Jul 15, 8 PM $827.6
+0.16%
$177,519 $661,941
Jul 15, 7 PM $826.26
+0.75%
$177,231 $661,866
Jul 15, 6 PM $820.12
+0.31%
$175,914 $661,166
Jul 15, 5 PM $817.56
+2.16%
$175,365 $660,500
Jul 15, 4 PM $800.3
-0.67%
$171,662 $659,051
Jul 15, 3 PM $805.69
-0.47%
$172,818 $658,858
Jul 15, 2 PM $809.49
-4.30%
$173,633 $660,282
Jul 15, 1 PM $845.83
-3.69%
$181,428 $657,769
Jul 15, 12 PM $878.3
-0.14%
$188,392 $655,870
Jul 15, 11 AM $879.54
+0.13%
$188,658 $657,983
Jul 15, 10 AM $878.36
-0.96%
$188,405 $657,989
Jul 15, 9 AM $886.91
+0.78%
$190,240 $658,615
Jul 15, 8 AM $880.01
-1.95%
$188,759 $657,410
Jul 15, 7 AM $897.55
+0.12%
$192,522 $655,970
Jul 15, 6 AM $896.49
+0.03%
$192,294 $656,691
Jul 15, 5 AM $896.18
-0.33%
$192,228 $657,115
Jul 15, 4 AM $899.12
+0.99%
$192,859 $657,999
Jul 15, 3 AM $890.36
+0.56%
$190,980 $658,306
Jul 15, 2 AM $885.38
+0.10%
$189,912 $659,192
Jul 15, 1 AM $884.51
+0.31%
$189,725 $659,792
Jul 15, 12 AM $881.65
+0.20%
$189,112 $658,878
Jul 14, 11 PM $879.89
-0.01%
$188,734 $667,917
Jul 14, 10 PM $879.93
-0.20%
$188,743 $667,625
Jul 14, 9 PM $881.7
-0.02%
$279,738 $667,531
Jul 14, 8 PM $881.88
-0.06%
$279,793 $668,463
Jul 14, 7 PM $882.4
-0.12%
$279,959 $667,944
Jul 14, 6 PM $883.42
+0.16%
$280,282 $667,296
Jul 14, 5 PM $881.97
+0.18%
$279,822 $667,868
Jul 14, 4 PM $880.36
-0.53%
$279,313 $667,564
Jul 14, 3 PM $885.02
+1.13%
$280,792 $669,460
Jul 14, 2 PM $875.17
-1.65%
$277,665 $667,312
Jul 14, 1 PM $889.84
-1.24%
$282,321 $668,093
Jul 14, 12 PM $901.01
+1.40%
$285,865 $667,707
Jul 14, 11 AM $888.57
+0.40%
$281,917 $666,446
Jul 14, 10 AM $885.01
-0.01%
$280,789 $666,448
Jul 14, 9 AM $885.09
-0.28%
$280,813 $667,255
Jul 14, 8 AM $887.66
+0.46%
$281,628 $669,606
Jul 14, 7 AM $883.56
-0.36%
$280,329 $670,120
Jul 14, 6 AM $886.87
+0.46%
$281,376 $669,299
Jul 14, 5 AM $882.75
+2.63%
$280,071 $669,676
Jul 14, 4 AM $860
+0.82%
$272,854 $668,815
Jul 14, 3 AM $853.05
-1.09%
$270,647 $668,254
Jul 14, 2 AM $862.5
-0.47%
$273,645 $667,319
Jul 14, 1 AM $866.6
+0.99%
$274,948 $666,722
Jul 14, 12 AM $857.96
+0.45%
$272,204 $667,627
Jul 13, 11 PM $855.02
-0.66%
$271,272 $659,109
Jul 13, 10 PM $860.66
+0.04%
$273,062 $659,123
Jul 13, 9 PM $860.35
+0.01%
$272,962 $658,676
Jul 13, 8 PM $860.24
+0.01%
$272,930 $658,645