Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $778.35
-1.85%
$141,646 $659,826
Jul 17, 9 PM $793.04
-0.03%
$169,867 $661,311
Jul 17, 8 PM $793.29
-0.03%
$169,920 $660,665
Jul 17, 7 PM $793.55
+0.10%
$169,977 $660,850
Jul 17, 6 PM $792.78
+0.56%
$169,811 $661,185
Jul 17, 5 PM $788.4
+0.67%
$168,873 $662,349
Jul 17, 4 PM $782.91
+1.90%
$167,697 $663,125
Jul 17, 3 PM $768.17
+1.45%
$164,540 $663,162
Jul 17, 2 PM $757.19
+5.08%
$162,188 $663,880
Jul 17, 1 PM $720.61
-0.92%
$154,353 $664,684
Jul 17, 12 PM $727.33
-0.02%
$155,793 $666,143
Jul 17, 11 AM $727.45
-1.51%
$155,819 $666,502
Jul 17, 10 AM $738.6
+2.24%
$158,206 $665,228
Jul 17, 9 AM $722.4
+1.82%
$154,736 $666,038
Jul 17, 8 AM $709.49
-0.42%
$151,970 $666,332
Jul 17, 7 AM $712.51
-0.44%
$152,618 $667,978
Jul 17, 6 AM $715.64
-0.15%
$153,289 $667,962
Jul 17, 5 AM $716.79
-1.46%
$153,535 $667,912
Jul 17, 4 AM $727.39
-0.11%
$155,805 $667,755
Jul 17, 3 AM $728.15
-0.01%
$155,968 $667,975
Jul 17, 2 AM $728.19
-0.39%
$155,976 $667,648
Jul 17, 1 AM $731.02
+0.00%
$156,583 $667,569
Jul 17, 12 AM $731.01
-0.70%
$156,580 $667,415
Jul 16, 11 PM $736.19
-0.73%
$157,691 $667,970
Jul 16, 10 PM $741.59
-1.07%
$158,847 $669,077
Jul 16, 9 PM $749.61
+0.33%
$159,736 $667,707
Jul 16, 8 PM $747.17
+0.40%
$159,216 $668,732
Jul 16, 7 PM $744.22
-0.35%
$158,586 $668,792
Jul 16, 6 PM $746.86
-0.22%
$159,148 $669,882
Jul 16, 5 PM $748.52
-1.33%
$159,503 $669,001
Jul 16, 4 PM $758.56
-0.57%
$161,643 $669,984
Jul 16, 3 PM $762.9
-2.40%
$162,568 $669,351
Jul 16, 2 PM $781.64
+1.46%
$166,560 $668,048
Jul 16, 1 PM $770.41
-0.79%
$164,168 $667,761
Jul 16, 12 PM $776.58
-0.93%
$165,483 $669,350
Jul 16, 11 AM $783.91
-1.20%
$167,045 $668,026
Jul 16, 10 AM $793.39
-1.19%
$169,065 $668,378
Jul 16, 9 AM $802.98
+0.00%
$171,108 $667,268
Jul 16, 8 AM $803
-1.30%
$171,111 $667,824
Jul 16, 7 AM $813.6
-0.31%
$173,372 $667,119
Jul 16, 6 AM $816.14
-0.94%
$173,912 $665,253
Jul 16, 5 AM $823.93
+1.20%
$175,572 $664,964
Jul 16, 4 AM $814.18
+0.01%
$173,495 $664,948
Jul 16, 3 AM $814.14
-0.06%
$173,486 $665,037
Jul 16, 2 AM $814.64
+0.38%
$173,593 $665,277
Jul 16, 1 AM $811.54
-0.06%
$172,932 $665,096
Jul 16, 12 AM $812.05
-0.19%
$173,041 $665,389
Jul 15, 11 PM $813.58
-0.92%
$173,366 $663,429
Jul 15, 10 PM $821.12
-0.64%
$174,973 $662,650
Jul 15, 9 PM $826.42
-0.15%
$177,264 $662,806