Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $809.23
+2.20%
$147,265 $652,707
Jul 19, 11 PM $791.79
+0.04%
$144,092 $649,801
Jul 19, 10 PM $791.45
+0.06%
$144,030 $649,817
Jul 19, 9 PM $791
+0.04%
$143,948 $649,204
Jul 19, 8 PM $790.69
+0.08%
$143,891 $648,974
Jul 19, 7 PM $790.07
+0.05%
$143,779 $648,676
Jul 19, 6 PM $789.67
-0.04%
$143,706 $647,563
Jul 19, 5 PM $790
-0.12%
$143,766 $646,722
Jul 19, 4 PM $790.98
+0.00%
$143,944 $646,544
Jul 19, 3 PM $790.97
+0.03%
$143,943 $647,899
Jul 19, 2 PM $790.71
-0.06%
$143,895 $648,774
Jul 19, 1 PM $791.2
-0.02%
$143,984 $648,574
Jul 19, 12 PM $791.37
+0.09%
$144,015 $648,526
Jul 19, 11 AM $790.69
+0.09%
$143,891 $647,984
Jul 19, 10 AM $790.01
-0.25%
$143,767 $647,767
Jul 19, 9 AM $791.96
+1.84%
$144,123 $648,004
Jul 19, 8 AM $776.17
-0.08%
$141,248 $646,495
Jul 19, 7 AM $776.79
-0.04%
$141,362 $645,853
Jul 19, 6 AM $777.07
+0.03%
$141,414 $645,874
Jul 19, 5 AM $776.83
-1.90%
$141,368 $645,588
Jul 19, 4 AM $791.99
-0.06%
$144,127 $644,665
Jul 19, 3 AM $792.46
-0.08%
$144,214 $644,012
Jul 19, 2 AM $793.12
-0.02%
$144,333 $643,316
Jul 19, 1 AM $793.28
+0.06%
$144,362 $642,963
Jul 19, 12 AM $792.83
+1.89%
$144,281 $642,522
Jul 18, 11 PM $778.1
+0.00%
$141,601 $642,030
Jul 18, 10 PM $778.11
-0.03%
$141,602 $642,744
Jul 18, 9 PM $778.31
+0.00%
$141,639 $643,054
Jul 18, 8 PM $778.28
-0.43%
$141,633 $643,031
Jul 18, 7 PM $781.63
-0.01%
$142,242 $643,516
Jul 18, 6 PM $781.74
+0.17%
$142,263 $644,402
Jul 18, 5 PM $780.39
+0.05%
$142,018 $645,360
Jul 18, 4 PM $779.98
-0.07%
$141,943 $646,144
Jul 18, 3 PM $780.53
-0.12%
$142,043 $646,212
Jul 18, 2 PM $781.44
+0.04%
$142,208 $647,524
Jul 18, 1 PM $781.13
-0.03%
$142,152 $650,155
Jul 18, 12 PM $781.34
+0.07%
$142,190 $651,320
Jul 18, 11 AM $780.77
+0.06%
$142,085 $652,074
Jul 18, 10 AM $780.31
-0.02%
$142,002 $653,943
Jul 18, 9 AM $780.47
-0.03%
$142,031 $654,237
Jul 18, 8 AM $780.7
-0.17%
$142,073 $654,272
Jul 18, 7 AM $781.99
+0.12%
$142,309 $654,786
Jul 18, 6 AM $781.09
-0.03%
$142,144 $655,980
Jul 18, 5 AM $781.31
+0.04%
$142,184 $656,298
Jul 18, 4 AM $780.98
+0.04%
$142,125 $657,388
Jul 18, 3 AM $780.67
+0.03%
$142,068 $658,011
Jul 18, 2 AM $780.45
-0.01%
$142,027 $658,166
Jul 18, 1 AM $780.55
+0.00%
$142,047 $658,675
Jul 18, 12 AM $780.58
-1.62%
$142,051 $658,986
Jul 17, 11 PM $793.35
+1.93%
$144,376 $660,469