Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 AM $892.96
-0.55%
$158,982 $650,542
Jul 22, 12 AM $897.89
-0.60%
$159,860 $650,652
Jul 21, 11 PM $902.42
+0.66%
$160,666 $651,131
Jul 21, 10 PM $896.47
-0.10%
$159,606 $651,517
Jul 21, 9 PM $897.34
+0.33%
$163,301 $651,065
Jul 21, 8 PM $894.41
+0.07%
$162,767 $652,629
Jul 21, 7 PM $893.79
-0.01%
$162,654 $653,087
Jul 21, 6 PM $893.84
-0.04%
$162,664 $653,255
Jul 21, 5 PM $894.2
+0.13%
$162,729 $653,673
Jul 21, 4 PM $893
+0.94%
$162,509 $652,697
Jul 21, 3 PM $884.67
+0.89%
$160,994 $653,601
Jul 21, 2 PM $876.83
+1.07%
$159,568 $654,060
Jul 21, 1 PM $867.57
+2.63%
$157,882 $653,795
Jul 21, 12 PM $845.3
+0.06%
$153,830 $653,774
Jul 21, 11 AM $844.8
+0.92%
$153,739 $654,067
Jul 21, 10 AM $837.12
+0.10%
$152,341 $654,184
Jul 21, 9 AM $836.25
+0.05%
$152,183 $655,194
Jul 21, 8 AM $835.82
+1.16%
$152,104 $655,363
Jul 21, 7 AM $826.19
+0.35%
$150,353 $655,187
Jul 21, 6 AM $823.35
+0.13%
$149,835 $653,825
Jul 21, 5 AM $822.32
-0.03%
$149,648 $653,008
Jul 21, 4 AM $822.55
+0.65%
$149,690 $652,915
Jul 21, 3 AM $817.22
+0.41%
$148,720 $651,880
Jul 21, 2 AM $813.91
-0.09%
$148,116 $651,105
Jul 21, 1 AM $814.64
-0.10%
$148,250 $651,948
Jul 21, 12 AM $815.42
+1.28%
$148,393 $651,936
Jul 20, 11 PM $805.11
+0.04%
$146,516 $655,326
Jul 20, 10 PM $804.75
-0.03%
$146,450 $654,699
Jul 20, 9 PM $804.95
-0.06%
$146,487 $654,920
Jul 20, 8 PM $805.41
-0.08%
$146,571 $653,926
Jul 20, 7 PM $806.05
-0.32%
$146,686 $653,817
Jul 20, 6 PM $808.64
-0.02%
$147,159 $654,250
Jul 20, 5 PM $808.81
+0.03%
$147,188 $653,518
Jul 20, 4 PM $808.58
-0.35%
$147,146 $653,175
Jul 20, 3 PM $811.39
-0.12%
$147,658 $651,472
Jul 20, 2 PM $812.35
-1.68%
$147,832 $650,569
Jul 20, 1 PM $826.27
+0.69%
$150,366 $649,725
Jul 20, 12 PM $820.59
-0.08%
$149,332 $649,596
Jul 20, 11 AM $821.23
+1.78%
$149,450 $649,625
Jul 20, 10 AM $806.9
+1.11%
$146,841 $648,791
Jul 20, 9 AM $798.05
+0.29%
$145,231 $647,694
Jul 20, 8 AM $795.76
-0.08%
$144,813 $648,293
Jul 20, 7 AM $796.4
+0.07%
$144,930 $648,667
Jul 20, 6 AM $795.84
+0.11%
$144,829 $649,626
Jul 20, 5 AM $794.97
+0.01%
$144,671 $650,596
Jul 20, 4 AM $794.91
-0.08%
$144,659 $651,302
Jul 20, 3 AM $795.57
-0.87%
$144,780 $652,368
Jul 20, 2 AM $802.58
-0.27%
$146,055 $653,470
Jul 20, 1 AM $804.76
-0.55%
$146,452 $652,390
Jul 20, 12 AM $809.23
+2.20%
$147,265 $652,707