Coinranking
Seagate (Ondo Tokenized) Historical Data
STXon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 11 PM | $862.26 | +0.10% | ||
| Sep 18, 10 PM | $861.38 | -0.16% | ||
| Sep 18, 9 PM | $862.92 | +0.08% | ||
| Sep 18, 8 PM | $862.24 | -0.13% | ||
| Sep 18, 7 PM | $861.07 | +0.33% | ||
| Sep 18, 6 PM | $858.75 | +0.75% | ||
| Sep 18, 5 PM | $852.6 | +1.65% | ||
| Sep 18, 4 PM | $839.1 | +0.17% | ||
| Sep 18, 3 PM | $837.86 | +0.42% | ||
| Sep 18, 2 PM | $833.9 | +0.62% | ||
| Sep 18, 1 PM | $827.25 | +2.49% | ||
| Sep 18, 12 PM | $808.15 | -0.15% | ||
| Sep 18, 11 AM | $809.29 | -0.14% | ||
| Sep 18, 10 AM | $810.64 | +0.12% | ||
| Sep 18, 9 AM | $809.63 | -0.73% | ||
| Sep 18, 8 AM | $815.62 | +0.02% | ||
| Sep 18, 7 AM | $815.63 | +0.20% | ||
| Sep 18, 6 AM | $813.98 | +0.38% | ||
| Sep 18, 5 AM | $810.87 | +0.17% | ||
| Sep 18, 4 AM | $809.37 | +0.30% | ||
| Sep 18, 3 AM | $807.09 | +0.31% | ||
| Sep 18, 2 AM | $804.63 | +0.34% | ||
| Sep 18, 1 AM | $801.9 | +0.10% | ||
| Sep 18, 12 AM | $801.07 | -0.40% | ||
| Sep 17, 11 PM | $804.27 | +0.06% | ||
| Sep 17, 10 PM | $804.33 | +0.03% | ||
| Sep 17, 9 PM | $804.04 | +0.15% | ||
| Sep 17, 8 PM | $802.81 | -0.46% | ||
| Sep 17, 7 PM | $806.42 | +0.12% | ||
| Sep 17, 6 PM | $805.14 | +0.86% | ||
| Sep 17, 5 PM | $798.69 | -0.03% | ||
| Sep 17, 4 PM | $799.62 | -0.28% | ||
| Sep 17, 3 PM | $802.19 | +0.58% | ||
| Sep 17, 2 PM | $797.4 | -1.82% | ||
| Sep 17, 1 PM | $812.58 | -0.46% | ||
| Sep 17, 12 PM | $815.06 | +1.04% | ||
| Sep 17, 11 AM | $807.69 | +0.69% | ||
| Sep 17, 10 AM | $801.66 | +0.52% | ||
| Sep 17, 9 AM | $797.53 | -0.07% | ||
| Sep 17, 8 AM | $797.75 | +0.12% | ||
| Sep 17, 7 AM | $796.82 | +0.28% | ||
| Sep 17, 6 AM | $794.36 | +0.08% | ||
| Sep 17, 5 AM | $793.74 | -0.34% | ||
| Sep 17, 4 AM | $796.36 | -0.01% | ||
| Sep 17, 3 AM | $796.42 | +0.15% | ||
| Sep 17, 2 AM | $795.23 | -0.01% | ||
| Sep 17, 1 AM | $794.55 | -0.18% | ||
| Sep 17, 12 AM | $795.99 | +0.62% | ||
| Sep 16, 11 PM | $791.05 | +0.08% | ||
| Sep 16, 10 PM | $790.41 | +0.54% | ||