Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $915.68
-1.15%
$171,779 $645,381
Jul 24, 1 AM $926.32
-0.06%
$173,776 $644,839
Jul 24, 12 AM $926.83
+0.61%
$173,871 $644,631
Jul 23, 11 PM $921.17
-0.04%
$172,810 $645,595
Jul 23, 10 PM $921.53
+0.05%
$172,876 $645,739
Jul 23, 9 PM $921.03
+0.00%
$161,093 $646,789
Jul 23, 8 PM $921.03
+0.16%
$161,093 $647,119
Jul 23, 7 PM $919.56
-0.82%
$160,835 $647,584
Jul 23, 6 PM $927.14
-0.37%
$162,162 $648,183
Jul 23, 5 PM $930.56
-0.02%
$162,760 $647,342
Jul 23, 4 PM $930.76
+0.88%
$162,795 $647,043
Jul 23, 3 PM $922.67
-0.21%
$161,379 $646,591
Jul 23, 2 PM $924.57
-0.24%
$161,711 $644,871
Jul 23, 1 PM $926.8
+0.96%
$162,102 $646,540
Jul 23, 12 PM $917.96
-0.54%
$160,557 $646,585
Jul 23, 11 AM $922.93
-0.03%
$161,425 $646,085
Jul 23, 10 AM $923.22
-0.03%
$161,475 $646,936
Jul 23, 9 AM $923.49
+0.35%
$161,523 $646,782
Jul 23, 8 AM $920.31
-0.09%
$160,967 $647,411
Jul 23, 7 AM $921.13
-0.03%
$161,111 $648,556
Jul 23, 6 AM $921.4
+0.06%
$161,157 $648,808
Jul 23, 5 AM $920.83
-0.11%
$161,057 $648,460
Jul 23, 4 AM $921.85
+0.05%
$161,237 $649,323
Jul 23, 3 AM $921.41
-0.02%
$161,158 $649,516
Jul 23, 2 AM $921.62
-0.01%
$161,196 $651,196
Jul 23, 1 AM $921.77
-0.01%
$161,222 $650,618
Jul 23, 12 AM $921.82
+0.82%
$161,231 $651,320
Jul 22, 11 PM $914.32
+0.08%
$159,918 $650,291
Jul 22, 10 PM $913.56
+0.00%
$159,785 $650,258
Jul 22, 9 PM $913.57
+0.50%
$162,652 $650,339
Jul 22, 8 PM $909.01
+0.00%
$161,838 $649,329
Jul 22, 7 PM $909.02
+0.26%
$161,842 $649,822
Jul 22, 6 PM $906.66
-1.37%
$161,421 $649,534
Jul 22, 5 PM $919.23
-0.34%
$163,660 $650,137
Jul 22, 4 PM $922.34
+1.04%
$164,213 $651,459
Jul 22, 3 PM $912.81
-0.19%
$162,516 $650,863
Jul 22, 2 PM $914.55
+0.91%
$162,825 $651,368
Jul 22, 1 PM $906.27
+4.98%
$161,351 $651,656
Jul 22, 12 PM $863.25
+0.00%
$153,693 $650,701
Jul 22, 11 AM $863.25
-1.29%
$153,692 $651,090
Jul 22, 10 AM $874.48
+0.06%
$155,692 $650,892
Jul 22, 9 AM $873.92
+1.24%
$155,592 $651,500
Jul 22, 8 AM $863.24
-0.96%
$153,690 $650,162
Jul 22, 7 AM $871.64
-0.14%
$155,186 $650,409
Jul 22, 6 AM $872.84
-0.02%
$155,399 $650,135
Jul 22, 5 AM $872.96
-1.36%
$155,421 $650,163
Jul 22, 4 AM $885.02
+0.01%
$157,569 $649,341
Jul 22, 3 AM $884.96
-0.80%
$157,558 $649,996
Jul 22, 2 AM $892.86
-0.01%
$158,965 $649,474
Jul 22, 1 AM $892.96
-0.55%
$158,982 $650,542