Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:26 PM $920.39
+0.00%
$70,932 $169,341
8:25 PM $920.76
+0.00%
$70,932 $168,856
8:24 PM $920.74
+0.00%
$70,933 $168,698
8:23 PM $920.79
+0.00%
$70,933 $167,843
8:22 PM $920.77
+0.00%
$70,933 $167,037
8:21 PM $920.76
+0.00%
$70,933 $166,961
8:20 PM $924.96
+0.00%
$70,933 $166,919
8:19 PM $924.89
+0.00%
$71,253 $166,959
8:18 PM $924.99
+0.00%
$71,253 $166,899
8:17 PM $924.79
+0.00%
$71,253 $167,061
8:16 PM $924.63
+0.00%
$71,253 $167,105
8:15 PM $924.78
+0.00%
$71,253 $167,244
8:14 PM $924.63
+0.00%
$71,233 $167,179
8:13 PM $924.73
+0.00%
$71,233 $167,424
8:12 PM $924.7
+0.00%
$71,233 $167,565
8:11 PM $924.76
+0.00%
$71,233 $167,648
8:10 PM $925.03
+0.00%
$71,233 $167,686
8:09 PM $924.92
+0.00%
$71,255 $167,545
8:08 PM $925.09
+0.00%
$71,255 $167,427
8:07 PM $924.96
+0.00%
$71,255 $167,520
8:06 PM $924.91
+0.00%
$71,255 $167,601
8:05 PM $924.92
+0.00%
$71,255 $167,613
8:04 PM $925.12
+0.00%
$71,271 $167,626
8:03 PM $924.92
+0.00%
$71,271 $167,556
8:02 PM $924.71
+0.00%
$71,271 $167,516
8:01 PM $924.84
+0.00%
$71,271 $167,369
8:00 PM $924.83
+0.00%
$71,271 $167,349
7:59 PM $924.66
+0.00%
$71,235 $167,497
7:58 PM $924.67
+0.00%
$71,235 $167,450
7:57 PM $924.71
+0.00%
$71,235 $167,398
7:56 PM $924.78
+0.00%
$71,235 $167,348
7:55 PM $924.61
+0.00%
$71,235 $167,349
7:54 PM $924.52
+0.00%
$71,225 $167,301
7:53 PM $924.77
+0.00%
$71,225 $167,273
7:52 PM $924.79
+0.00%
$71,225 $167,124
7:51 PM $924.74
+0.00%
$71,225 $167,114
7:50 PM $921.14
+0.00%
$71,225 $166,924
7:49 PM $920.88
+0.00%
$70,944 $166,727
7:48 PM $923.11
+0.00%
$70,944 $166,638
7:47 PM $925.15
+0.00%
$70,944 $166,465
7:46 PM $923.98
+0.00%
$70,944 $166,570
7:45 PM $924.61
+0.00%
$70,944 $166,686
7:44 PM $924.64
+0.00%
$71,234 $166,629
7:43 PM $924.82
+0.00%
$71,234 $166,853
7:42 PM $925.3
+0.00%
$71,234 $166,729
7:41 PM $925.07
+0.00%
$71,234 $166,771
7:40 PM $924.2
+0.00%
$71,234 $166,665
7:39 PM $923.33
+0.00%
$71,133 $166,770
7:38 PM $922.28
+0.00%
$71,133 $166,775
7:37 PM $922.56
+0.00%
$71,133 $166,821