Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $796.67
-0.07%
$139,360 $652,355
Jul 28, 3 AM $797.25
-1.35%
$139,462 $652,628
Jul 28, 2 AM $808.12
-0.50%
$141,362 $651,543
Jul 28, 1 AM $812.2
+0.31%
$142,076 $652,135
Jul 28, 12 AM $809.66
-1.55%
$141,633 $651,338
Jul 27, 11 PM $822.39
-0.31%
$143,859 $651,769
Jul 27, 10 PM $824.98
+0.46%
$144,311 $651,895
Jul 27, 9 PM $820.58
-0.06%
$154,301 $652,171
Jul 27, 8 PM $821.04
-0.01%
$154,387 $652,272
Jul 27, 7 PM $821.12
+1.84%
$154,402 $651,240
Jul 27, 6 PM $806.25
+0.24%
$151,606 $650,172
Jul 27, 5 PM $804.36
-0.55%
$151,250 $651,327
Jul 27, 4 PM $808.8
+1.29%
$152,086 $649,662
Jul 27, 3 PM $798.53
+0.22%
$150,155 $648,591
Jul 27, 2 PM $796.56
-6.62%
$149,784 $648,070
Jul 27, 1 PM $853.31
-1.88%
$160,455 $646,725
Jul 27, 12 PM $869.66
-0.43%
$163,529 $646,121
Jul 27, 11 AM $873.42
+0.01%
$164,236 $646,043
Jul 27, 10 AM $873.35
-0.05%
$164,223 $645,817
Jul 27, 9 AM $873.77
-0.01%
$164,302 $645,932
Jul 27, 8 AM $873.87
+0.10%
$164,321 $644,553
Jul 27, 7 AM $872.99
+0.17%
$164,156 $644,224
Jul 27, 6 AM $871.51
-0.80%
$163,877 $643,240
Jul 27, 5 AM $878.55
+1.74%
$165,201 $643,063
Jul 27, 4 AM $863.51
-0.07%
$162,372 $642,755
Jul 27, 3 AM $864.12
+0.00%
$162,487 $642,633
Jul 27, 2 AM $864.15
+0.07%
$162,493 $643,234
Jul 27, 1 AM $863.5
+0.03%
$162,370 $641,764
Jul 27, 12 AM $863.2
+2.16%
$162,315 $642,107
Jul 26, 11 PM $844.49
-0.08%
$158,796 $641,023
Jul 26, 10 PM $845.16
+1.31%
$158,922 $642,182
Jul 26, 9 PM $834.24
-0.09%
$156,869 $643,473
Jul 26, 8 PM $834.94
+0.04%
$157,001 $642,570
Jul 26, 7 PM $834.64
-0.04%
$156,943 $642,926
Jul 26, 6 PM $834.96
+0.13%
$157,005 $644,270
Jul 26, 5 PM $833.89
-1.29%
$156,804 $643,019
Jul 26, 4 PM $844.75
+0.04%
$158,846 $642,850
Jul 26, 3 PM $844.38
-0.07%
$158,775 $642,856
Jul 26, 2 PM $844.97
-0.08%
$158,887 $641,916
Jul 26, 1 PM $845.67
+0.08%
$159,019 $641,542
Jul 26, 12 PM $844.98
-0.07%
$158,889 $640,796
Jul 26, 11 AM $845.55
+0.11%
$158,995 $642,075
Jul 26, 10 AM $844.62
+0.03%
$158,821 $642,275
Jul 26, 9 AM $844.37
-0.03%
$158,773 $642,711
Jul 26, 8 AM $844.63
+0.02%
$158,822 $643,780
Jul 26, 7 AM $844.42
-0.10%
$158,784 $642,881
Jul 26, 6 AM $845.3
+0.02%
$158,948 $643,420
Jul 26, 5 AM $845.09
+0.01%
$158,908 $643,802
Jul 26, 4 AM $844.97
-0.01%
$158,886 $643,811
Jul 26, 3 AM $845.06
-0.02%
$158,904 $643,550