Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $759.61
+0.13%
$95,591 $67,887
Jul 30, 5 AM $758.6
-3.18%
$95,464 $68,450
Jul 30, 4 AM $783.31
+0.09%
$98,573 $68,167
Jul 30, 3 AM $782.79
+0.06%
$98,508 $68,487
Jul 30, 2 AM $782.33
-1.82%
$98,450 $68,565
Jul 30, 1 AM $796.68
+1.39%
$100,256 $68,593
Jul 30, 12 AM $785.92
+0.00%
$98,902 $68,568
Jul 29, 11 PM $773.83
+1.52%
$97,380 $67,758
Jul 29, 10 PM $762.32
+0.02%
$95,932 $68,380
Jul 29, 9 PM $762.19
-0.22%
$80,169 $69,380
Jul 29, 8 PM $764.01
-1.43%
$80,360 $70,551
Jul 29, 7 PM $779.16
-2.67%
$81,953 $78,205
Jul 29, 6 PM $800.72
+1.05%
$84,221 $77,966
Jul 29, 5 PM $792.29
+1.60%
$83,334 $77,154
Jul 29, 4 PM $779.75
+2.82%
$82,015 $664,783
Jul 29, 3 PM $756.17
-0.01%
$79,535 $664,685
Jul 29, 2 PM $756.11
-0.21%
$79,529 $665,262
Jul 29, 1 PM $757.05
-3.93%
$79,628 $665,657
Jul 29, 12 PM $788.13
-0.21%
$82,897 $665,867
Jul 29, 11 AM $789.76
-0.02%
$83,068 $665,029
Jul 29, 10 AM $789.95
+0.03%
$83,088 $665,542
Jul 29, 9 AM $789.68
+1.26%
$83,060 $666,051
Jul 29, 8 AM $779.86
+0.49%
$82,027 $667,504
Jul 29, 7 AM $776.09
+0.08%
$81,630 $666,665
Jul 29, 6 AM $775.47
+0.06%
$81,565 $666,552
Jul 29, 5 AM $775.03
+2.36%
$81,519 $667,280
Jul 29, 4 AM $757.14
-1.07%
$79,637 $666,175
Jul 29, 3 AM $765.34
-1.53%
$80,500 $665,121
Jul 29, 2 AM $777.23
+0.06%
$81,751 $665,821
Jul 29, 1 AM $776.8
-2.56%
$81,705 $664,570
Jul 29, 12 AM $797.21
-0.05%
$83,852 $664,664
Jul 28, 11 PM $797.6
+4.37%
$83,893 $664,725
Jul 28, 10 PM $764.63
-3.80%
$80,425 $663,144
Jul 28, 9 PM $794.82
-0.20%
$139,036 $662,333
Jul 28, 8 PM $796.41
+6.40%
$139,314 $661,597
Jul 28, 7 PM $748.49
-0.41%
$130,931 $653,936
Jul 28, 6 PM $751.59
+0.57%
$131,474 $653,815
Jul 28, 5 PM $747
-0.58%
$130,670 $653,776
Jul 28, 4 PM $751.36
+1.39%
$131,433 $654,278
Jul 28, 3 PM $741.05
+1.99%
$129,630 $654,653
Jul 28, 2 PM $726.6
+1.34%
$127,103 $654,539
Jul 28, 1 PM $716.98
-6.37%
$125,420 $652,753
Jul 28, 12 PM $765.76
-0.11%
$133,952 $652,427
Jul 28, 11 AM $766.63
-2.06%
$134,104 $652,653
Jul 28, 10 AM $782.77
-1.04%
$136,929 $652,453
Jul 28, 9 AM $791.01
-0.22%
$138,370 $651,479
Jul 28, 8 AM $792.75
+0.46%
$138,673 $651,154
Jul 28, 7 AM $789.13
-1.03%
$138,041 $651,579
Jul 28, 6 AM $797.35
-0.03%
$139,478 $651,828
Jul 28, 5 AM $797.56
+0.11%
$139,516 $651,027