Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $862.63
+0.19%
$91,032 $62,205
Aug 1, 6 AM $861.12
+0.04%
$90,872 $61,778
Aug 1, 5 AM $860.84
-0.04%
$90,843 $62,332
Aug 1, 4 AM $861.17
+0.16%
$90,877 $63,222
Aug 1, 3 AM $859.67
-0.25%
$90,719 $62,661
Aug 1, 2 AM $861.82
+0.20%
$90,946 $62,511
Aug 1, 1 AM $860.05
+0.01%
$90,759 $62,260
Aug 1, 12 AM $860.1
+0.01%
$90,765 $62,071
Jul 31, 11 PM $860.09
+0.13%
$90,763 $62,069
Jul 31, 10 PM $859.04
-0.03%
$90,653 $63,027
Jul 31, 9 PM $859.25
-0.75%
$91,147 $63,785
Jul 31, 8 PM $865.71
+0.17%
$91,832 $63,675
Jul 31, 7 PM $864.35
-1.83%
$91,688 $63,712
Jul 31, 6 PM $880.39
-0.91%
$93,389 $62,854
Jul 31, 5 PM $888.35
+2.31%
$94,234 $63,601
Jul 31, 4 PM $868.25
+1.03%
$92,102 $63,884
Jul 31, 3 PM $859.29
-0.49%
$91,151 $64,474
Jul 31, 2 PM $863.62
-0.19%
$91,610 $64,032
Jul 31, 1 PM $865.34
-4.22%
$91,793 $64,113
Jul 31, 12 PM $903.61
+0.25%
$95,852 $64,506
Jul 31, 11 AM $894.19
+1.65%
$94,853 $63,848
Jul 31, 10 AM $879.73
+0.02%
$93,319 $64,405
Jul 31, 9 AM $879.54
-0.17%
$93,299 $63,935
Jul 31, 8 AM $881.06
+0.01%
$93,460 $64,788
Jul 31, 7 AM $880.89
+0.02%
$93,442 $65,834
Jul 31, 6 AM $880.71
+0.47%
$93,423 $66,269
Jul 31, 5 AM $876.66
+1.07%
$92,994 $65,868
Jul 31, 4 AM $867.4
+0.62%
$92,011 $65,208
Jul 31, 3 AM $861.99
-1.30%
$91,438 $65,769
Jul 31, 2 AM $873.26
-0.10%
$92,633 $65,550
Jul 31, 1 AM $874.04
+0.00%
$92,716 $65,641
Jul 31, 12 AM $874.1
+0.09%
$92,722 $65,962
Jul 30, 11 PM $873.28
+0.06%
$92,635 $67,135
Jul 30, 10 PM $872.89
+0.31%
$92,594 $67,703
Jul 30, 9 PM $870.11
+1.45%
$109,496 $67,168
Jul 30, 8 PM $857.77
+0.90%
$107,943 $66,628
Jul 30, 7 PM $850.03
+0.43%
$106,969 $67,308
Jul 30, 6 PM $846.22
-0.03%
$106,490 $68,562
Jul 30, 5 PM $846.4
+0.49%
$106,512 $68,901
Jul 30, 4 PM $842.12
-0.89%
$105,974 $68,142
Jul 30, 3 PM $849.61
-1.00%
$106,916 $68,008
Jul 30, 2 PM $858.12
-3.99%
$107,987 $68,131
Jul 30, 1 PM $893.78
+8.53%
$112,475 $70,037
Jul 30, 12 PM $823.54
+2.76%
$103,636 $68,255
Jul 30, 11 AM $801.52
+3.57%
$100,865 $68,372
Jul 30, 10 AM $773.82
+0.25%
$97,379 $68,307
Jul 30, 9 AM $771.89
-0.01%
$97,136 $68,386
Jul 30, 8 AM $772.06
+1.61%
$97,157 $67,643
Jul 30, 7 AM $759.85
+0.04%
$95,621 $67,738
Jul 30, 6 AM $759.61
+0.13%
$95,591 $67,887