Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $859.54
-0.06%
$90,705 $59,011
Aug 3, 7 AM $859.95
+0.08%
$90,749 $59,193
Aug 3, 6 AM $859.17
-1.85%
$90,666 $59,671
Aug 3, 5 AM $875.34
-0.04%
$92,373 $59,720
Aug 3, 4 AM $875.71
+0.03%
$92,412 $59,422
Aug 3, 3 AM $875.48
+0.04%
$92,388 $59,148
Aug 3, 2 AM $875.25
+0.12%
$92,363 $59,433
Aug 3, 1 AM $874.26
-0.10%
$92,259 $59,410
Aug 3, 12 AM $875.28
-0.01%
$92,366 $59,046
Aug 2, 11 PM $875.6
+0.04%
$92,400 $58,910
Aug 2, 10 PM $875.35
-0.05%
$92,374 $59,520
Aug 2, 9 PM $859.56
+0.06%
$90,708 $59,090
Aug 2, 8 PM $859.24
+0.01%
$90,674 $58,475
Aug 2, 7 PM $859.12
-0.06%
$90,661 $58,045
Aug 2, 6 PM $859.51
-0.06%
$90,702 $57,640
Aug 2, 5 PM $860.01
+0.09%
$90,755 $57,186
Aug 2, 4 PM $859.26
-0.12%
$90,676 $57,033
Aug 2, 3 PM $860.41
+0.14%
$90,797 $56,000
Aug 2, 2 PM $859.33
+0.01%
$90,683 $56,060
Aug 2, 1 PM $859.36
+0.00%
$90,686 $55,736
Aug 2, 12 PM $859.36
-0.04%
$90,686 $55,556
Aug 2, 11 AM $859.64
-0.03%
$90,716 $55,634
Aug 2, 10 AM $859.96
-0.08%
$90,750 $55,257
Aug 2, 9 AM $860.6
+0.18%
$90,817 $54,545
Aug 2, 8 AM $859.01
+0.00%
$90,650 $54,651
Aug 2, 7 AM $859.07
-0.05%
$90,656 $54,590
Aug 2, 6 AM $859.58
+0.02%
$90,710 $54,127
Aug 2, 5 AM $859.39
+0.04%
$90,690 $53,842
Aug 2, 4 AM $859.03
-0.13%
$90,652 $54,612
Aug 2, 3 AM $860.15
+0.12%
$90,770 $55,252
Aug 2, 2 AM $859.04
-0.05%
$90,653 $54,956
Aug 2, 1 AM $859.59
+0.00%
$90,711 $55,081
Aug 2, 12 AM $859.64
-0.05%
$90,716 $55,720
Aug 1, 11 PM $859.92
+0.02%
$90,746 $55,236
Aug 1, 10 PM $859.73
-0.09%
$90,725 $54,277
Aug 1, 9 PM $860.53
+0.07%
$90,810 $54,040
Aug 1, 8 PM $859.93
+0.01%
$90,747 $54,240
Aug 1, 7 PM $859.81
-0.07%
$90,734 $54,720
Aug 1, 6 PM $860.34
-0.02%
$90,790 $55,321
Aug 1, 5 PM $860.5
+0.05%
$90,807 $55,479
Aug 1, 4 PM $859.99
+0.06%
$90,753 $55,862
Aug 1, 3 PM $859.65
+0.07%
$90,717 $56,238
Aug 1, 2 PM $859.02
-0.28%
$90,651 $56,994
Aug 1, 1 PM $861.5
-0.02%
$90,912 $58,186
Aug 1, 12 PM $861.68
+0.03%
$90,931 $61,171
Aug 1, 11 AM $861.47
+0.07%
$90,909 $62,473
Aug 1, 10 AM $860.89
-0.08%
$90,848 $62,471
Aug 1, 9 AM $861.74
+0.00%
$90,938 $62,918
Aug 1, 8 AM $861.88
-0.07%
$90,952 $62,445
Aug 1, 7 AM $862.63
+0.19%
$91,032 $62,205