Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $842.3
+0.01%
$89,367 $66,729
Aug 5, 9 AM $842.1
-0.03%
$89,346 $66,343
Aug 5, 8 AM $842.5
-0.90%
$89,389 $65,746
Aug 5, 7 AM $850.01
-0.01%
$90,185 $66,148
Aug 5, 6 AM $850.05
-0.12%
$90,190 $66,811
Aug 5, 5 AM $851.26
+0.01%
$90,318 $66,797
Aug 5, 4 AM $851.35
+0.11%
$90,328 $68,010
Aug 5, 3 AM $850.5
-0.02%
$90,237 $67,468
Aug 5, 2 AM $850.56
-0.01%
$90,244 $67,497
Aug 5, 1 AM $850.62
-0.16%
$90,250 $67,484
Aug 5, 12 AM $851.97
-0.01%
$90,393 $67,086
Aug 4, 11 PM $852.01
+0.03%
$90,398 $67,111
Aug 4, 10 PM $851.81
-0.16%
$90,376 $67,149
Aug 4, 9 PM $848.19
-0.05%
$90,810 $67,089
Aug 4, 8 PM $848.62
-0.65%
$90,856 $66,968
Aug 4, 7 PM $855.15
-1.85%
$91,556 $67,082
Aug 4, 6 PM $871.41
-0.52%
$93,296 $66,271
Aug 4, 5 PM $875.98
+1.47%
$93,786 $65,712
Aug 4, 4 PM $863.29
+0.01%
$92,427 $66,268
Aug 4, 3 PM $863.06
+2.65%
$92,402 $67,181
Aug 4, 2 PM $840.94
-2.22%
$90,034 $66,836
Aug 4, 1 PM $860.03
-1.11%
$92,078 $65,622
Aug 4, 12 PM $869.75
-1.16%
$93,119 $64,921
Aug 4, 11 AM $879.96
+3.06%
$94,212 $63,973
Aug 4, 10 AM $853.85
-0.04%
$91,416 $61,435
Aug 4, 9 AM $854.21
+0.06%
$91,455 $61,324
Aug 4, 8 AM $853.71
+1.62%
$91,401 $62,707
Aug 4, 7 AM $840.14
-0.14%
$89,948 $61,872
Aug 4, 6 AM $841.26
+1.89%
$90,068 $61,237
Aug 4, 5 AM $825.53
-0.04%
$88,384 $60,667
Aug 4, 4 AM $825.72
-0.01%
$88,405 $60,012
Aug 4, 3 AM $825.95
-0.67%
$88,429 $59,994
Aug 4, 2 AM $831.54
-0.02%
$89,028 $60,544
Aug 4, 1 AM $831.69
+0.03%
$89,044 $60,937
Aug 4, 12 AM $831.46
+0.03%
$89,019 $61,372
Aug 3, 11 PM $831.1
+0.05%
$88,981 $61,601
Aug 3, 10 PM $830.66
-0.01%
$88,934 $61,188
Aug 3, 9 PM $830.73
+0.02%
$87,665 $61,347
Aug 3, 8 PM $830.53
+0.14%
$87,644 $62,022
Aug 3, 7 PM $829.52
-0.17%
$87,537 $62,153
Aug 3, 6 PM $830.96
+0.15%
$87,689 $62,821
Aug 3, 5 PM $829.69
-0.05%
$87,555 $62,444
Aug 3, 4 PM $830.39
+2.88%
$87,629 $62,225
Aug 3, 3 PM $807.16
-2.17%
$85,178 $61,713
Aug 3, 2 PM $825.06
+2.98%
$87,067 $60,083
Aug 3, 1 PM $796.29
-2.83%
$84,031 $59,647
Aug 3, 12 PM $819.54
+0.46%
$86,484 $58,527
Aug 3, 11 AM $815.76
-3.11%
$86,085 $58,502
Aug 3, 10 AM $841.93
-0.03%
$88,847 $59,193
Aug 3, 9 AM $842.01
-2.04%
$88,856 $59,957