Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $868.67
+0.09%
$92,741 $59,978
Aug 7, 10 AM $867.91
+0.05%
$92,659 $59,687
Aug 7, 9 AM $867.73
+0.13%
$92,640 $60,516
Aug 7, 8 AM $866.71
+1.22%
$92,531 $60,666
Aug 7, 7 AM $856.17
+0.09%
$91,406 $61,050
Aug 7, 6 AM $855.41
+0.02%
$91,325 $61,017
Aug 7, 5 AM $855.25
+0.02%
$91,308 $60,814
Aug 7, 4 AM $855.27
+0.06%
$91,310 $61,618
Aug 7, 3 AM $854.75
-0.09%
$91,255 $60,976
Aug 7, 2 AM $855.61
+0.19%
$91,346 $60,784
Aug 7, 1 AM $854.06
-1.93%
$91,181 $61,532
Aug 7, 12 AM $870.79
+0.00%
$92,967 $62,113
Aug 6, 11 PM $870.84
+0.02%
$92,972 $61,993
Aug 6, 10 PM $870.8
+0.88%
$92,968 $61,366
Aug 6, 9 PM $863.33
+0.10%
$91,648 $62,304
Aug 6, 8 PM $862.51
-0.28%
$91,561 $62,364
Aug 6, 7 PM $864.85
-0.43%
$91,810 $65,278
Aug 6, 6 PM $868.7
-0.12%
$92,218 $66,415
Aug 6, 5 PM $869.8
+0.62%
$92,335 $66,241
Aug 6, 4 PM $864.53
-0.96%
$91,776 $65,987
Aug 6, 3 PM $872.92
+2.70%
$92,666 $66,165
Aug 6, 2 PM $849.81
+3.02%
$90,213 $68,297
Aug 6, 1 PM $821.06
+2.10%
$87,161 $69,253
Aug 6, 12 PM $804.13
-0.02%
$85,364 $68,293
Aug 6, 11 AM $804.25
+0.00%
$85,376 $68,140
Aug 6, 10 AM $804.32
-1.34%
$85,384 $68,635
Aug 6, 9 AM $815.16
-0.17%
$86,535 $68,216
Aug 6, 8 AM $816.56
-0.02%
$86,683 $68,476
Aug 6, 7 AM $816.54
+0.03%
$86,681 $67,834
Aug 6, 6 AM $816.26
-1.91%
$86,651 $67,378
Aug 6, 5 AM $832.17
+0.00%
$88,340 $67,553
Aug 6, 4 AM $832.09
-0.11%
$88,332 $66,511
Aug 6, 3 AM $833.01
+0.18%
$88,430 $67,041
Aug 6, 2 AM $831.59
-0.05%
$88,279 $66,774
Aug 6, 1 AM $831.92
+0.10%
$88,314 $66,082
Aug 6, 12 AM $831.24
-0.03%
$88,242 $65,227
Aug 5, 11 PM $831.42
-0.01%
$88,261 $65,857
Aug 5, 10 PM $831.39
+0.81%
$88,258 $65,745
Aug 5, 9 PM $824.66
-0.46%
$87,496 $65,609
Aug 5, 8 PM $828.47
-2.48%
$87,900 $65,566
Aug 5, 7 PM $849.48
-3.19%
$90,129 $62,386
Aug 5, 6 PM $877.32
+0.11%
$93,083 $61,980
Aug 5, 5 PM $876.34
-0.22%
$92,979 $63,251
Aug 5, 4 PM $878.31
-0.18%
$93,188 $63,272
Aug 5, 3 PM $879.94
+2.15%
$93,361 $62,706
Aug 5, 2 PM $861.49
-0.89%
$91,403 $62,331
Aug 5, 1 PM $869.24
+3.18%
$92,226 $62,359
Aug 5, 12 PM $842.45
+0.00%
$89,383 $63,171
Aug 5, 11 AM $842.45
+0.01%
$89,383 $64,501
Aug 5, 10 AM $842.3
+0.01%
$89,367 $66,729