Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $920.12
+1.01%
$96,735 $95,974
Aug 13, 2 PM $911.04
+2.90%
$95,781 $98,938
Aug 13, 1 PM $885.47
+1.40%
$93,092 $101,282
Aug 13, 12 PM $873.3
-0.03%
$91,813 $128,180
Aug 13, 11 AM $873.56
+0.08%
$91,840 $133,049
Aug 13, 10 AM $873.04
+0.10%
$91,786 $134,580
Aug 13, 9 AM $872.13
-0.01%
$91,690 $138,231
Aug 13, 8 AM $872.06
-1.24%
$91,683 $137,774
Aug 13, 7 AM $882.45
-0.18%
$92,775 $131,591
Aug 13, 6 AM $884.04
+0.10%
$92,942 $130,825
Aug 13, 5 AM $883.4
+0.19%
$92,875 $130,393
Aug 13, 4 AM $881.81
-0.01%
$92,708 $130,318
Aug 13, 3 AM $881.82
+0.05%
$92,709 $129,431
Aug 13, 2 AM $880.56
-0.22%
$92,576 $127,717
Aug 13, 1 AM $882.54
+0.20%
$92,784 $126,049
Aug 13, 12 AM $880.85
-0.04%
$92,607 $124,165
Aug 12, 11 PM $881.29
+0.29%
$92,653 $123,732
Aug 12, 10 PM $878.68
-0.04%
$92,379 $123,151
Aug 12, 9 PM $878.92
+0.17%
$95,206 $123,233
Aug 12, 8 PM $877.32
-0.13%
$95,033 $123,340
Aug 12, 7 PM $878.44
-0.03%
$95,154 $121,920
Aug 12, 6 PM $879.4
-0.37%
$95,258 $105,929
Aug 12, 5 PM $882.69
-0.01%
$95,615 $103,771
Aug 12, 4 PM $882.78
-0.11%
$95,625 $103,312
Aug 12, 3 PM $883.76
-0.16%
$95,731 $102,560
Aug 12, 2 PM $885.12
-0.05%
$95,878 $99,973
Aug 12, 1 PM $885.34
+4.00%
$95,902 $96,028
Aug 12, 12 PM $851.15
+0.90%
$92,198 $68,644
Aug 12, 11 AM $843.42
+0.44%
$91,361 $63,975
Aug 12, 10 AM $840.8
+0.18%
$91,077 $62,440
Aug 12, 9 AM $839.45
-0.02%
$90,931 $58,282
Aug 12, 8 AM $839.55
+0.45%
$90,942 $58,244
Aug 12, 7 AM $835.95
-0.07%
$90,552 $57,850
Aug 12, 6 AM $836.61
+0.02%
$90,623 $59,264
Aug 12, 5 AM $836.64
+0.02%
$90,627 $58,962
Aug 12, 4 AM $836.6
+0.01%
$90,622 $58,875
Aug 12, 3 AM $836.61
+0.55%
$90,623 $59,411
Aug 12, 2 AM $832.1
+0.06%
$90,135 $59,846
Aug 12, 1 AM $831.62
+0.01%
$90,083 $60,242
Aug 12, 12 AM $831.51
-0.07%
$90,071 $60,245
Aug 11, 11 PM $832.18
+0.14%
$90,143 $60,446
Aug 11, 10 PM $830.92
-0.18%
$90,007 $59,456
Aug 11, 9 PM $825.5
-0.09%
$88,425 $58,627
Aug 11, 8 PM $826.1
+0.04%
$88,489 $58,668
Aug 11, 7 PM $825.74
-0.01%
$88,451 $58,751
Aug 11, 6 PM $825.71
+0.06%
$88,448 $58,612
Aug 11, 5 PM $825.09
+1.17%
$88,381 $59,287
Aug 11, 4 PM $815.64
-0.56%
$87,369 $58,628
Aug 11, 3 PM $820.08
+1.26%
$87,844 $58,472
Aug 11, 2 PM $809.87
+0.84%
$86,751 $57,934