Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 PM $965.18
+0.07%
$94,323 $54,461
Aug 15, 3 PM $964.56
+0.01%
$94,263 $55,105
Aug 15, 2 PM $964.46
-0.02%
$94,253 $55,644
Aug 15, 1 PM $964.7
+0.05%
$94,277 $55,947
Aug 15, 12 PM $964.19
+0.01%
$94,227 $55,395
Aug 15, 11 AM $964.22
-0.04%
$94,230 $55,517
Aug 15, 10 AM $964.41
+0.02%
$94,248 $55,549
Aug 15, 9 AM $964.18
-0.10%
$94,226 $55,522
Aug 15, 8 AM $965.21
-0.12%
$94,326 $55,730
Aug 15, 7 AM $966.19
+0.03%
$94,422 $56,094
Aug 15, 6 AM $965.8
+0.09%
$94,384 $56,089
Aug 15, 5 AM $965.33
-0.45%
$94,338 $55,777
Aug 15, 4 AM $969.65
-1.32%
$94,760 $55,197
Aug 15, 3 AM $982.73
-0.11%
$96,039 $55,021
Aug 15, 2 AM $983.81
+1.32%
$96,144 $55,087
Aug 15, 1 AM $971.03
-0.74%
$94,895 $54,764
Aug 15, 12 AM $978.1
+0.13%
$95,586 $55,788
Aug 14, 11 PM $976.82
-0.18%
$95,461 $56,369
Aug 14, 10 PM $978.46
+0.63%
$95,621 $56,077
Aug 14, 9 PM $972.44
+0.12%
$94,551 $55,943
Aug 14, 8 PM $971.34
-0.11%
$94,444 $56,138
Aug 14, 7 PM $972.33
-0.39%
$94,540 $56,155
Aug 14, 6 PM $976.17
+0.59%
$94,913 $56,519
Aug 14, 5 PM $970.5
+0.59%
$94,362 $56,942
Aug 14, 4 PM $964.75
+1.27%
$93,803 $56,814
Aug 14, 3 PM $952.79
-1.57%
$92,640 $56,105
Aug 14, 2 PM $967.99
-0.84%
$94,118 $56,160
Aug 14, 1 PM $976.27
+3.38%
$94,923 $57,919
Aug 14, 12 PM $944.42
-0.01%
$91,826 $58,537
Aug 14, 11 AM $944.59
+0.54%
$91,843 $58,845
Aug 14, 10 AM $939.56
+0.72%
$91,354 $59,002
Aug 14, 9 AM $932.83
-0.02%
$90,699 $59,212
Aug 14, 8 AM $933.04
+0.68%
$90,720 $59,494
Aug 14, 7 AM $925.1
+0.08%
$89,948 $66,013
Aug 14, 6 AM $924.39
-0.03%
$89,879 $66,615
Aug 14, 5 AM $923.76
+0.01%
$89,817 $66,802
Aug 14, 4 AM $923.8
+0.04%
$89,821 $67,696
Aug 14, 3 AM $923.45
-0.10%
$89,787 $67,673
Aug 14, 2 AM $924.42
+0.01%
$89,882 $69,239
Aug 14, 1 AM $924.35
-1.02%
$89,875 $70,916
Aug 14, 12 AM $933.84
+0.65%
$90,798 $72,381
Aug 13, 11 PM $927.79
-0.22%
$90,209 $72,778
Aug 13, 10 PM $929.97
-0.10%
$90,421 $74,384
Aug 13, 9 PM $924.02
-0.09%
$97,145 $74,826
Aug 13, 8 PM $924.88
+0.42%
$97,236 $74,991
Aug 13, 7 PM $920.96
+0.03%
$96,824 $76,341
Aug 13, 6 PM $920.61
+0.03%
$96,787 $91,935
Aug 13, 5 PM $920.3
+0.07%
$96,754 $93,766
Aug 13, 4 PM $919.57
-0.05%
$96,678 $94,906
Aug 13, 3 PM $920.12
+1.01%
$96,735 $95,974