Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $998.46
+0.26%
$97,576 $61,084
Aug 17, 5 PM $995.65
-0.07%
$97,301 $61,027
Aug 17, 4 PM $996.3
+0.11%
$97,365 $61,284
Aug 17, 3 PM $995.22
-1.48%
$97,259 $60,568
Aug 17, 2 PM $1,010.15
+1.11%
$98,718 $59,898
Aug 17, 1 PM $995.96
-0.04%
$97,331 $59,623
Aug 17, 12 PM $996.35
-0.36%
$97,370 $59,011
Aug 17, 11 AM $1,000.06
-0.37%
$97,732 $57,967
Aug 17, 10 AM $1,003.85
-0.06%
$98,103 $58,063
Aug 17, 9 AM $1,004.54
-0.19%
$98,170 $58,205
Aug 17, 8 AM $1,006.41
-0.18%
$98,353 $58,291
Aug 17, 7 AM $1,008.23
+0.37%
$98,531 $57,785
Aug 17, 6 AM $1,004.38
+0.35%
$98,154 $55,941
Aug 17, 5 AM $1,000.95
+0.76%
$97,819 $55,925
Aug 17, 4 AM $993.2
+0.14%
$97,062 $55,907
Aug 17, 3 AM $991.81
+0.09%
$96,926 $55,492
Aug 17, 2 AM $991.05
+0.67%
$96,852 $55,785
Aug 17, 1 AM $984.26
+0.21%
$96,188 $55,942
Aug 17, 12 AM $982.23
+0.82%
$95,990 $55,564
Aug 16, 11 PM $974.22
-0.02%
$95,207 $54,509
Aug 16, 10 PM $974.24
-0.08%
$95,209 $54,538
Aug 16, 9 PM $974.5
-0.04%
$95,234 $54,813
Aug 16, 8 PM $974.89
+0.05%
$95,272 $55,490
Aug 16, 7 PM $974.35
+0.03%
$95,220 $55,679
Aug 16, 6 PM $973.99
-0.03%
$95,184 $55,212
Aug 16, 5 PM $974.45
+0.09%
$95,229 $55,508
Aug 16, 4 PM $973.67
-0.01%
$95,153 $55,655
Aug 16, 3 PM $973.9
+0.07%
$95,176 $55,826
Aug 16, 2 PM $973.19
-0.02%
$95,106 $55,991
Aug 16, 1 PM $973.4
-0.06%
$95,127 $55,804
Aug 16, 12 PM $974.07
-0.06%
$95,192 $56,307
Aug 16, 11 AM $974.53
+0.06%
$95,237 $55,940
Aug 16, 10 AM $973.93
+0.05%
$95,179 $56,500
Aug 16, 9 AM $973.68
-0.06%
$95,154 $56,595
Aug 16, 8 AM $974.06
+0.04%
$95,191 $56,305
Aug 16, 7 AM $973.66
-0.01%
$95,152 $56,140
Aug 16, 6 AM $973.79
-0.03%
$95,165 $56,552
Aug 16, 5 AM $974.02
-0.06%
$95,187 $56,854
Aug 16, 4 AM $974.67
+0.03%
$95,251 $56,920
Aug 16, 3 AM $974.45
+0.00%
$95,229 $57,330
Aug 16, 2 AM $974.46
-0.03%
$95,230 $57,219
Aug 16, 1 AM $974.64
-0.02%
$95,248 $57,083
Aug 16, 12 AM $974.78
+0.07%
$95,262 $56,728
Aug 15, 11 PM $974.07
+0.02%
$95,192 $56,327
Aug 15, 10 PM $973.95
+1.03%
$95,181 $56,061
Aug 15, 9 PM $963.98
-0.02%
$94,206 $56,023
Aug 15, 8 PM $964.12
+0.09%
$94,220 $55,202
Aug 15, 7 PM $963.39
+0.02%
$94,149 $54,916
Aug 15, 6 PM $963.1
-0.23%
$94,120 $55,230
Aug 15, 5 PM $965.32
+0.02%
$94,337 $54,641