Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 PM $835.18
-0.13%
$73,517 $59,680
Aug 19, 6 PM $836.21
-1.22%
$73,608 $59,479
Aug 19, 5 PM $846.74
-1.10%
$74,535 $59,580
Aug 19, 4 PM $856.89
+0.26%
$75,428 $60,018
Aug 19, 3 PM $854.54
+0.72%
$75,221 $59,549
Aug 19, 2 PM $848.56
-3.14%
$74,695 $59,808
Aug 19, 1 PM $876.01
-4.89%
$77,111 $59,103
Aug 19, 12 PM $921.02
+2.41%
$81,073 $63,266
Aug 19, 11 AM $899.51
+0.35%
$79,180 $64,024
Aug 19, 10 AM $896.49
-1.03%
$78,914 $64,603
Aug 19, 9 AM $905.82
-1.15%
$79,735 $64,080
Aug 19, 8 AM $916.52
+0.07%
$80,677 $64,718
Aug 19, 7 AM $916.21
+1.49%
$80,650 $64,554
Aug 19, 6 AM $902.7
+1.52%
$79,461 $64,902
Aug 19, 5 AM $889.18
+0.05%
$78,270 $64,537
Aug 19, 4 AM $888.72
+0.06%
$78,230 $64,503
Aug 19, 3 AM $888.34
-0.71%
$78,197 $64,483
Aug 19, 2 AM $894.82
-0.41%
$78,767 $64,949
Aug 19, 1 AM $898.55
+0.13%
$79,095 $65,895
Aug 19, 12 AM $897.23
+0.05%
$78,979 $66,846
Aug 18, 11 PM $896.71
+0.04%
$78,933 $66,868
Aug 18, 10 PM $898.93
-0.67%
$79,129 $65,850
Aug 18, 9 PM $904.87
-0.06%
$86,790 $64,658
Aug 18, 8 PM $905.38
-0.30%
$86,839 $64,742
Aug 18, 7 PM $908.12
-0.02%
$87,101 $64,882
Aug 18, 6 PM $908.29
-0.33%
$87,118 $65,078
Aug 18, 5 PM $911.24
-0.60%
$87,401 $65,440
Aug 18, 4 PM $916.67
+0.15%
$87,921 $64,982
Aug 18, 3 PM $915.11
+0.21%
$87,772 $65,662
Aug 18, 2 PM $913.41
-2.41%
$87,609 $65,457
Aug 18, 1 PM $935.9
-0.22%
$89,766 $66,312
Aug 18, 12 PM $939.08
-0.34%
$90,071 $61,898
Aug 18, 11 AM $942.4
+0.37%
$90,389 $62,326
Aug 18, 10 AM $939.07
-0.25%
$90,070 $61,051
Aug 18, 9 AM $941.22
-0.79%
$90,276 $61,294
Aug 18, 8 AM $948.84
-1.79%
$91,007 $60,922
Aug 18, 7 AM $966.63
-0.20%
$92,713 $61,366
Aug 18, 6 AM $968.47
+0.26%
$92,890 $62,182
Aug 18, 5 AM $967.99
-0.78%
$92,844 $62,684
Aug 18, 4 AM $975.64
+0.80%
$93,577 $62,695
Aug 18, 3 AM $967.99
+0.02%
$92,844 $63,192
Aug 18, 2 AM $967.65
-1.32%
$92,811 $62,550
Aug 18, 1 AM $980.53
-1.79%
$94,046 $62,146
Aug 18, 12 AM $998.42
+0.32%
$95,762 $61,491
Aug 17, 11 PM $995.36
-0.33%
$95,469 $62,301
Aug 17, 10 PM $998.62
+0.05%
$95,782 $62,210
Aug 17, 9 PM $998.13
-0.10%
$97,544 $61,514
Aug 17, 8 PM $999.13
+0.08%
$97,641 $61,380
Aug 17, 7 PM $998.36
-0.02%
$97,566 $61,382
Aug 17, 6 PM $998.46
+0.26%
$97,576 $61,084