Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:27 PM $922
+0.00%
$69,901 $164,418
10:26 PM $921.99
+0.00%
$69,901 $164,335
10:25 PM $921.99
+0.00%
$69,901 $164,550
10:24 PM $921.25
+0.00%
$69,843 $164,594
10:23 PM $921.24
+0.00%
$69,843 $164,719
10:22 PM $921.25
+0.00%
$69,843 $164,717
10:21 PM $921.25
+0.00%
$69,843 $164,683
10:20 PM $921.24
+0.00%
$69,843 $164,640
10:19 PM $921.24
+0.00%
$69,842 $164,497
10:18 PM $921.35
+0.00%
$69,842 $164,470
10:17 PM $921.24
+0.00%
$69,842 $164,467
10:16 PM $920.81
+0.00%
$69,842 $164,493
10:15 PM $920.74
+0.00%
$69,842 $164,516
10:14 PM $920.88
+0.00%
$70,944 $164,566
10:13 PM $920.89
+0.00%
$70,944 $164,615
10:12 PM $920.88
+0.00%
$70,944 $164,528
10:11 PM $920.89
+0.00%
$70,944 $164,717
10:10 PM $920.63
+0.00%
$70,944 $164,794
10:09 PM $920.62
+0.00%
$70,924 $164,893
10:08 PM $920.61
+0.00%
$70,924 $164,868
10:07 PM $920.62
+0.00%
$70,924 $164,870
10:06 PM $920.62
+0.00%
$70,924 $164,770
10:05 PM $920.61
+0.00%
$70,924 $164,729
10:04 PM $920.61
+0.00%
$70,923 $164,823
10:03 PM $920.62
+0.00%
$70,923 $164,873
10:02 PM $920.61
+0.00%
$70,923 $164,940
10:01 PM $920.47
+0.00%
$70,923 $165,030
10:00 PM $920.62
+0.00%
$70,923 $165,088
9:59 PM $920.63
+0.00%
$70,925 $164,970
9:58 PM $920.64
+0.00%
$70,925 $165,216
9:57 PM $920.63
+0.00%
$70,925 $165,125
9:56 PM $920.64
+0.00%
$70,925 $165,251
9:55 PM $920.63
+0.00%
$70,925 $165,379
9:54 PM $920.64
+0.00%
$70,926 $165,616
9:53 PM $920.63
+0.00%
$70,926 $165,704
9:52 PM $920.65
+0.00%
$70,926 $165,654
9:51 PM $920.58
+0.00%
$70,926 $165,679
9:50 PM $920.66
+0.00%
$70,926 $165,627
9:49 PM $920.49
+0.00%
$70,914 $165,624
9:48 PM $920.51
+0.00%
$70,914 $165,735
9:47 PM $920.5
+0.00%
$70,914 $165,780
9:46 PM $920.62
+0.00%
$70,914 $165,909
9:45 PM $920.63
+0.00%
$70,914 $165,869
9:44 PM $920.49
+0.00%
$70,914 $167,176
9:43 PM $920.57
+0.00%
$70,914 $167,336
9:42 PM $920.59
+0.00%
$70,914 $167,485
9:41 PM $920.58
+0.00%
$70,914 $167,428
9:40 PM $920.57
+0.00%
$70,914 $167,740
9:39 PM $920.6
+0.00%
$70,923 $167,758
9:38 PM $920.74
+0.00%
$70,923 $168,574