Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $852.01
+0.27%
$72,337 $57,821
Aug 21, 7 PM $853.13
-0.79%
$72,432 $57,243
Aug 21, 6 PM $859.8
+0.43%
$72,999 $57,489
Aug 21, 5 PM $856.02
+0.63%
$72,678 $58,169
Aug 21, 4 PM $849.63
-0.23%
$72,135 $58,467
Aug 21, 3 PM $851.67
+1.25%
$72,308 $58,089
Aug 21, 2 PM $841.26
-0.95%
$71,424 $58,336
Aug 21, 1 PM $849.37
-1.85%
$72,113 $58,171
Aug 21, 12 PM $865.35
-0.08%
$73,470 $58,739
Aug 21, 11 AM $866.01
+0.22%
$73,526 $59,267
Aug 21, 10 AM $864
+0.01%
$73,355 $59,471
Aug 21, 9 AM $863.91
+0.05%
$73,347 $60,008
Aug 21, 8 AM $863.58
-0.19%
$73,319 $60,580
Aug 21, 7 AM $865.25
+0.49%
$73,461 $61,147
Aug 21, 6 AM $861.09
+0.20%
$73,108 $60,915
Aug 21, 5 AM $859.51
-0.01%
$72,974 $60,653
Aug 21, 4 AM $859.58
-0.15%
$72,980 $60,311
Aug 21, 3 AM $860.94
+0.01%
$73,095 $59,763
Aug 21, 2 AM $860.77
+0.23%
$73,081 $60,303
Aug 21, 1 AM $858.76
+0.09%
$72,910 $60,510
Aug 21, 12 AM $858.09
+1.06%
$72,853 $61,366
Aug 20, 11 PM $849.08
-0.39%
$72,088 $61,932
Aug 20, 10 PM $852.36
+0.12%
$72,367 $62,264
Aug 20, 9 PM $851.32
-0.26%
$77,571 $61,757
Aug 20, 8 PM $853.41
+0.05%
$77,762 $61,448
Aug 20, 7 PM $852.95
+0.22%
$77,720 $61,766
Aug 20, 6 PM $850.95
-0.36%
$77,538 $61,906
Aug 20, 5 PM $854.1
+0.00%
$77,825 $61,200
Aug 20, 4 PM $854.09
-0.50%
$77,824 $60,630
Aug 20, 3 PM $858.38
-0.73%
$78,215 $61,405
Aug 20, 2 PM $864.9
+2.69%
$78,809 $61,425
Aug 20, 1 PM $842.31
+2.40%
$76,750 $61,583
Aug 20, 12 PM $822.65
-0.89%
$74,959 $60,676
Aug 20, 11 AM $830.06
-1.43%
$75,634 $60,202
Aug 20, 10 AM $842.07
-0.25%
$76,728 $60,047
Aug 20, 9 AM $844.24
+0.15%
$76,926 $59,489
Aug 20, 8 AM $843.07
-1.07%
$76,820 $58,655
Aug 20, 7 AM $852.02
-0.29%
$77,635 $57,708
Aug 20, 6 AM $854.58
+0.60%
$77,868 $58,082
Aug 20, 5 AM $850.51
-0.17%
$77,497 $58,642
Aug 20, 4 AM $851.91
+0.59%
$77,625 $58,858
Aug 20, 3 AM $846.92
-0.19%
$77,170 $58,837
Aug 20, 2 AM $848.46
-0.07%
$77,311 $58,462
Aug 20, 1 AM $849.07
-0.51%
$77,366 $58,206
Aug 20, 12 AM $850.17
+0.34%
$77,467 $57,374
Aug 19, 11 PM $847.33
+0.32%
$77,208 $57,434
Aug 19, 10 PM $844.68
+0.46%
$76,966 $58,188
Aug 19, 9 PM $840.21
+0.34%
$73,960 $60,198
Aug 19, 8 PM $837.27
+0.25%
$73,701 $60,192
Aug 19, 7 PM $835.18
-0.13%
$73,517 $59,680