Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:44 PM $923.29
+0.00%
$69,997 $164,129
10:43 PM $923.29
+0.00%
$69,997 $163,947
10:42 PM $923.29
+0.00%
$69,997 $163,769
10:41 PM $922.99
+0.00%
$69,997 $163,637
10:40 PM $923
+0.00%
$69,997 $163,507
10:39 PM $923
+0.00%
$69,975 $163,535
10:38 PM $922.99
+0.00%
$69,975 $163,461
10:37 PM $922.87
+0.00%
$69,975 $163,779
10:36 PM $922.88
+0.00%
$69,975 $163,819
10:35 PM $922.88
+0.00%
$69,975 $163,697
10:34 PM $922.37
+0.00%
$69,928 $163,507
10:33 PM $922.38
+0.00%
$69,928 $164,401
10:32 PM $922.37
+0.00%
$69,928 $164,358
10:31 PM $922.37
+0.00%
$69,928 $164,293
10:30 PM $922.02
+0.00%
$69,928 $164,298
10:29 PM $922.02
+0.00%
$69,901 $164,335
10:28 PM $922.03
+0.00%
$69,901 $164,314
10:27 PM $922
+0.00%
$69,901 $164,418
10:26 PM $921.99
+0.00%
$69,901 $164,335
10:25 PM $921.99
+0.00%
$69,901 $164,550
10:24 PM $921.25
+0.00%
$69,843 $164,594
10:23 PM $921.24
+0.00%
$69,843 $164,719
10:22 PM $921.25
+0.00%
$69,843 $164,717
10:21 PM $921.25
+0.00%
$69,843 $164,683
10:20 PM $921.24
+0.00%
$69,843 $164,640
10:19 PM $921.24
+0.00%
$69,842 $164,497
10:18 PM $921.35
+0.00%
$69,842 $164,470
10:17 PM $921.24
+0.00%
$69,842 $164,467
10:16 PM $920.81
+0.00%
$69,842 $164,493
10:15 PM $920.74
+0.00%
$69,842 $164,516
10:14 PM $920.88
+0.00%
$70,944 $164,566
10:13 PM $920.89
+0.00%
$70,944 $164,615
10:12 PM $920.88
+0.00%
$70,944 $164,528
10:11 PM $920.89
+0.00%
$70,944 $164,717
10:10 PM $920.63
+0.00%
$70,944 $164,794
10:09 PM $920.62
+0.00%
$70,924 $164,893
10:08 PM $920.61
+0.00%
$70,924 $164,868
10:07 PM $920.62
+0.00%
$70,924 $164,870
10:06 PM $920.62
+0.00%
$70,924 $164,770
10:05 PM $920.61
+0.00%
$70,924 $164,729
10:04 PM $920.61
+0.00%
$70,923 $164,823
10:03 PM $920.62
+0.00%
$70,923 $164,873
10:02 PM $920.61
+0.00%
$70,923 $164,940
10:01 PM $920.47
+0.00%
$70,923 $165,030
10:00 PM $920.62
+0.00%
$70,923 $165,088
9:59 PM $920.63
+0.00%
$70,925 $164,970
9:58 PM $920.64
+0.00%
$70,925 $165,216
9:57 PM $920.63
+0.00%
$70,925 $165,125
9:56 PM $920.64
+0.00%
$70,925 $165,251
9:55 PM $920.63
+0.00%
$70,925 $165,379