Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:06 PM $921.95
+0.00%
$69,895 $165,077
11:05 PM $921.94
+0.00%
$69,895 $164,993
11:04 PM $921.95
+0.00%
$69,896 $164,873
11:03 PM $921.95
+0.00%
$69,896 $164,752
11:02 PM $921.95
+0.00%
$69,896 $164,719
11:01 PM $921.94
+0.00%
$69,896 $164,565
11:00 PM $921.94
+0.00%
$69,896 $164,642
10:59 PM $921.92
+0.00%
$69,894 $164,627
10:58 PM $921.96
+0.00%
$69,894 $164,566
10:57 PM $921.97
+0.00%
$69,894 $164,495
10:56 PM $921.97
+0.00%
$69,894 $164,410
10:55 PM $921.97
+0.00%
$69,894 $164,216
10:54 PM $921.94
+0.00%
$69,895 $164,295
10:53 PM $922
+0.00%
$69,895 $164,330
10:52 PM $921.96
+0.00%
$69,895 $164,388
10:51 PM $921.96
+0.00%
$69,895 $164,548
10:50 PM $921.97
+0.00%
$69,895 $164,665
10:49 PM $923
+0.00%
$69,975 $164,719
10:48 PM $923
+0.00%
$69,975 $164,659
10:47 PM $923
+0.00%
$69,975 $164,581
10:46 PM $922.99
+0.00%
$69,975 $164,447
10:45 PM $922.99
+0.00%
$69,975 $164,292
10:44 PM $923.29
+0.00%
$69,997 $164,129
10:43 PM $923.29
+0.00%
$69,997 $163,947
10:42 PM $923.29
+0.00%
$69,997 $163,769
10:41 PM $922.99
+0.00%
$69,997 $163,637
10:40 PM $923
+0.00%
$69,997 $163,507
10:39 PM $923
+0.00%
$69,975 $163,535
10:38 PM $922.99
+0.00%
$69,975 $163,461
10:37 PM $922.87
+0.00%
$69,975 $163,779
10:36 PM $922.88
+0.00%
$69,975 $163,819
10:35 PM $922.88
+0.00%
$69,975 $163,697
10:34 PM $922.37
+0.00%
$69,928 $163,507
10:33 PM $922.38
+0.00%
$69,928 $164,401
10:32 PM $922.37
+0.00%
$69,928 $164,358
10:31 PM $922.37
+0.00%
$69,928 $164,293
10:30 PM $922.02
+0.00%
$69,928 $164,298
10:29 PM $922.02
+0.00%
$69,901 $164,335
10:28 PM $922.03
+0.00%
$69,901 $164,314
10:27 PM $922
+0.00%
$69,901 $164,418
10:26 PM $921.99
+0.00%
$69,901 $164,335
10:25 PM $921.99
+0.00%
$69,901 $164,550
10:24 PM $921.25
+0.00%
$69,843 $164,594
10:23 PM $921.24
+0.00%
$69,843 $164,719
10:22 PM $921.25
+0.00%
$69,843 $164,717
10:21 PM $921.25
+0.00%
$69,843 $164,683
10:20 PM $921.24
+0.00%
$69,843 $164,640
10:19 PM $921.24
+0.00%
$69,842 $164,497
10:18 PM $921.35
+0.00%
$69,842 $164,470
10:17 PM $921.24
+0.00%
$69,842 $164,467