Coinranking
Seagate (Ondo Tokenized) Historical Data
STXon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 1 PM | $846.71 | +3.77% | ||
| Sep 4, 12 PM | $816 | -0.52% | ||
| Sep 4, 11 AM | $820.97 | -0.25% | ||
| Sep 4, 10 AM | $823 | +0.35% | ||
| Sep 4, 9 AM | $822.59 | +0.14% | ||
| Sep 4, 8 AM | $821.39 | +0.93% | ||
| Sep 4, 7 AM | $814.02 | +0.35% | ||
| Sep 4, 6 AM | $811.02 | +0.01% | ||
| Sep 4, 5 AM | $810.36 | +0.20% | ||
| Sep 4, 4 AM | $808.86 | +0.43% | ||
| Sep 4, 3 AM | $805.4 | +0.12% | ||
| Sep 4, 2 AM | $804.66 | +0.13% | ||
| Sep 4, 1 AM | $803.59 | -0.08% | ||
| Sep 4, 12 AM | $804.21 | +0.86% | ||
| Sep 3, 11 PM | $797.41 | +0.13% | ||
| Sep 3, 10 PM | $796.38 | -0.18% | ||
| Sep 3, 9 PM | $797.84 | -0.08% | ||
| Sep 3, 8 PM | $798.48 | +0.11% | ||
| Sep 3, 7 PM | $797.48 | +0.01% | ||
| Sep 3, 6 PM | $798.37 | -0.43% | ||
| Sep 3, 5 PM | $801.23 | -0.29% | ||
| Sep 3, 4 PM | $805.15 | +0.91% | ||
| Sep 3, 3 PM | $797.02 | +0.56% | ||
| Sep 3, 2 PM | $791.56 | +0.44% | ||
| Sep 3, 1 PM | $790 | -1.59% | ||
| Sep 3, 12 PM | $803.27 | +0.45% | ||
| Sep 3, 11 AM | $799.74 | -0.56% | ||
| Sep 3, 10 AM | $804.27 | -0.13% | ||
| Sep 3, 9 AM | $805.29 | -0.44% | ||
| Sep 3, 8 AM | $808.82 | +0.47% | ||
| Sep 3, 7 AM | $805.15 | -0.11% | ||
| Sep 3, 6 AM | $806.07 | -0.03% | ||
| Sep 3, 5 AM | $806.34 | -0.48% | ||
| Sep 3, 4 AM | $810.2 | +0.09% | ||
| Sep 3, 3 AM | $809.25 | +0.15% | ||
| Sep 3, 2 AM | $807.99 | +0.11% | ||
| Sep 3, 1 AM | $807.68 | +0.04% | ||
| Sep 3, 12 AM | $807.47 | +0.00% | ||
| Sep 2, 11 PM | $807.43 | +0.15% | ||
| Sep 2, 10 PM | $806.23 | -0.16% | ||
| Sep 2, 9 PM | $807.53 | +0.20% | ||
| Sep 2, 8 PM | $806.64 | -0.51% | ||
| Sep 2, 7 PM | $810.49 | +0.23% | ||
| Sep 2, 6 PM | $807.93 | +0.46% | ||
| Sep 2, 5 PM | $804.2 | +0.73% | ||
| Sep 2, 4 PM | $797.17 | +0.12% | ||
| Sep 2, 3 PM | $793.96 | +0.59% | ||
| Sep 2, 2 PM | $788.74 | -2.06% | ||
| Sep 2, 1 PM | $805.23 | -0.32% | ||
| Sep 2, 12 PM | $805.37 | +0.06% | ||