Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $865.56
+3.63%
$64,773 $1.3 million
Sep 7 $833.97
-1.66%
$62,088 $1.1 million
Aug 31 $848.01
+4.26%
$69,261 $743,777
Aug 24 $833
-3.33%
$-- $622,196
Aug 17 $846.96
-13.07%
$73,117 $361,661
Aug 10 $974.07
+19.53%
$95,207 $429,792
Aug 3 $814.86
-6.92%
$88,080 $436,795
Jul 27 $875.6
+3.62%
$92,380 $1.85 million
Jul 20 $844.49
+6.65%
$158,887 $4.56 million
Jul 13 $791.79
-12.18%
$144,094 $3 million
Jul 6 $904.57
+6.74%
$286,037 $1.11 million
Jun 29 $847.43
-6.74%
$95,453 $1 million
Jun 22 $909.27
-18.65%
$102,354 $1.2 million
Jun 15 $1,122.47
+19.34%
$125,895 $1.24 million
Jun 8 $935.77
+11.43%
$105,419 $1.21 million
Jun 1 $840.21
-2.97%
$94,592 $1.2 million
May 25 $865.71
+6.15%
$97,536 $1.19 million
May 18 $820.79
+3.78%
$91,863 $1.17 million
May 11 $794.85
+2.25%
$89,085 $1.17 million
May 4 $774.18
+4.47%
$58 $1.12 million
Apr 27 $725.91
+22.63%
$55 $345,556
Apr 20 $590.71
+7.91%
$44 $3.93 million
Apr 13 $550.9
+9.12%
$41 $4 million
Apr 6 $504.45
+17.57%
$38 $3.98 million
Mar 30 $426.32
+12.26%
$32 $2.8 million
Download