盘古美少男 Historical Data

盘古美少男
Download
Date Close Price change Market cap Trading volume
5:07 PM $16.03
+0.00%
$-- $77,341
5:02 PM $16
+3.43%
$-- $77,260
4:57 PM $15.57
+0.00%
$-- $77,259
4:56 PM $15.56
+0.03%
$-- $77,256
4:55 PM $15.55
+1.02%
$-- $77,234
4:54 PM $15.37
+2.39%
$-- $77,141
4:53 PM $14.67
+2.98%
$-- $77,036
4:52 PM $13.89
+3.71%
$-- $76,932
4:51 PM $13.14
-56.45%
$-- $74,493
4:50 PM $35.43
+1.49%
$-- $74,409
4:49 PM $34.46
+1.28%
$-- $73,947
4:48 PM $29.33
+1.37%
$-- $73,875
4:47 PM $28.56
+0.00%
$-- $73,838
4:46 PM $28.19
+1.36%
$-- $73,760
4:45 PM $27.38
+0.00%
$-- $73,692
4:44 PM $26.99
+0.00%
$-- $73,692
4:42 PM $26.67
+1.64%
$-- $73,613
4:41 PM $25.88
+1.74%
$-- $73,534
4:39 PM $25.1
+2.89%
$-- $73,427
4:38 PM $35.05
-37.98%
$-- $70,669
4:37 PM $56.02
+0.00%
$-- $70,606
4:36 PM $55.11
+3.09%
$-- $70,434
4:35 PM $52.62
+5.60%
$-- $70,196
4:34 PM $49.27
+3.04%
$-- $70,045
4:33 PM $47.22
-25.57%
$-- $68,746
4:32 PM $66.48
+1.32%
$-- $68,658
4:31 PM $68.33
-22.93%
$-- $67,051
4:30 PM $93.14
+1.44%
$-- $66,936
4:29 PM $90.95
+0.88%
$-- $66,851
4:28 PM $89.37
-14.71%
$-- $65,784
4:27 PM $110.38
-12.87%
$-- $61,208
4:26 PM $98.21
+18.89%
$-- $59,788
4:25 PM $72.45
+23.02%
$-- $58,889
4:24 PM $58.16
+2.49%
$-- $58,748
4:23 PM $56.07
+1.30%
$-- $58,640
4:22 PM $54.48
-55.98%
$-- $53,642
4:21 PM $102.58
+1.01%
$-- $53,271
4:20 PM $95.31
+0.99%
$-- $52,748
4:19 PM $85.5
+1.07%
$-- $51,966
4:18 PM $70.89
+16.06%
$-- $51,193
4:17 PM $60.33
-0.04%
$-- $50,779
4:16 PM $54.19
+1.32%
$-- $50,680
4:15 PM $52.99
+10.43%
$-- $49,999
4:14 PM $43.81
-0.40%
$-- $49,637
4:13 PM $40.65
+0.00%
$-- $49,371
4:12 PM $37.55
+10.23%
$-- $48,667
4:11 PM $29.51
-0.94%
$-- $48,291
4:10 PM $26.15
+0.00%
$-- $47,992
4:09 PM $23.22
+0.00%
$-- $47,709
4:08 PM $20.6
+0.00%
$-- $47,528
Download